SIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma Designs, Inc. (SIGM)

$4.85
*  
0.01
0.21%
Get SIGM Alerts
*Delayed - data as of Sep. 2, 2014 10:23 ET  -  Find a broker to begin trading SIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SIGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sigma Designs, Inc.

Sigma Designs, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:34:47 $ 4.88  500
10:32:32 $ 4.88   100
10:32:29 $ 4.87  100
10:31:09 $ 4.87   100
10:29:35 $ 4.87  100
10:29:34 $ 4.87   100
10:29:34 $ 4.88  100
10:29:34 $ 4.88   100
10:29:34 $ 4.87  100
10:29:34 $ 4.87   100
10:29:34 $ 4.87  100
10:29:34 $ 4.87   100
10:24:49 $ 4.86  200
10:23:46 $ 4.85   100
10:23:46 $ 4.85  100
10:23:46 $ 4.85   1,300
10:23:46 $ 4.83  200
10:23:46 $ 4.83   700
10:23:46 $ 4.83  100
10:23:46 $ 4.83   100
10:23:46 $ 4.83  100
10:23:01 $ 4.82   100
10:22:12 $ 4.82  100
10:22:12 $ 4.83   100
10:21:49 $ 4.821  700
10:21:49 $ 4.821   700
10:21:27 $ 4.83  100
10:21:08 $ 4.84   100
10:20:18 $ 4.8499  876
10:20:18 $ 4.8499   1,124
10:20:03 $ 4.84  100
10:19:41 $ 4.87   100
10:19:41 $ 4.87  100
10:19:41 $ 4.8501   100
10:19:41 $ 4.8501  500
10:19:41 $ 4.8501   200
10:19:41 $ 4.8501  2,200
10:19:41 $ 4.86   400
10:18:42 $ 4.8506  5,000
10:17:08 $ 4.85   100
10:17:07 $ 4.85  200
10:16:55 $ 4.851   2,300
10:16:55 $ 4.865  100
10:16:55 $ 4.85   100
10:16:15 $ 4.89  100
10:15:30 $ 4.88   100
10:15:00 $ 4.92  100
10:13:04 $ 4.91   400
10:13:02 $ 4.93  100
10:13:02 $ 4.93   100