SIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma Designs, Inc. (SIGM)

$8.265
*  
0.155
1.84%
Get SIGM Alerts
*Delayed - data as of May 22, 2015 11:51 ET  -  Find a broker to begin trading SIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SIGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sigma Designs, Inc.

Sigma Designs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:03:48 $ 8.28  100
12:00:00 $ 8.27   100
12:00:00 $ 8.27  100
11:59:46 $ 8.2709   100
11:59:29 $ 8.2799  100
11:56:13 $ 8.26   100
11:56:11 $ 8.26  100
11:56:02 $ 8.26   100
11:56:02 $ 8.27  100
11:56:02 $ 8.27   100
11:54:24 $ 8.27  100
11:54:24 $ 8.27   100
11:54:24 $ 8.27  200
11:53:26 $ 8.27   485
11:51:10 $ 8.265  100
11:49:11 $ 8.27   100
11:46:53 $ 8.27  100
11:46:53 $ 8.27   100
11:46:53 $ 8.27  200
11:46:53 $ 8.27   100
11:46:37 $ 8.275  100
11:46:37 $ 8.28   100
11:46:37 $ 8.28  100
11:44:08 $ 8.27   100
11:43:48 $ 8.259  100
11:43:45 $ 8.259   700
11:43:45 $ 8.26  700
11:43:45 $ 8.26   100
11:43:45 $ 8.26  100
11:43:45 $ 8.26   100
11:43:31 $ 8.26  100
11:43:31 $ 8.24   100
11:43:31 $ 8.24  100
11:43:31 $ 8.23   100
11:43:30 $ 8.20  300
11:43:30 $ 8.20   300
11:43:30 $ 8.22  300
11:43:30 $ 8.24   500
11:43:30 $ 8.23  100
11:43:30 $ 8.24   100
11:43:30 $ 8.25  362
11:43:30 $ 8.25   100
11:42:42 $ 8.28  100
11:42:30 $ 8.26   200
11:41:11 $ 8.27  100
11:40:12 $ 8.27   1,620
11:38:40 $ 8.26  100
11:38:40 $ 8.26   100
11:38:06 $ 8.236  1,000
11:37:22 $ 8.23   100