SIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma Designs, Inc. (SIGM)

$11.72
*  
0.05
0.42%
Get SIGM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SIGM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sigma Designs, Inc.

Sigma Designs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 11.72  800
16:03:01 $ 11.72   266
16:03:01 $ 11.72  351
16:03:01 $ 11.72   200
16:03:01 $ 11.72  519
16:03:01 $ 11.72   1,200
16:03:01 $ 11.72  2,812
16:03:01 $ 11.72   200
16:03:01 $ 11.72  1,366
16:03:01 $ 11.72   296
16:03:01 $ 11.72  126
16:03:01 $ 11.72   192
16:03:01 $ 11.72  296
16:03:01 $ 11.72   300
16:03:01 $ 11.72  106
16:03:01 $ 11.72   162
16:03:01 $ 11.72  1,500
16:03:01 $ 11.72   236
16:03:01 $ 11.72  100
16:03:01 $ 11.72   684
16:03:01 $ 11.72  206
16:03:01 $ 11.72   437
16:03:01 $ 11.72  351
16:03:01 $ 11.72   200
16:03:01 $ 11.72  315
16:03:01 $ 11.72   3,300
16:03:01 $ 11.72  100
16:03:01 $ 11.72   100
16:03:01 $ 11.72  500
16:03:01 $ 11.72   200
16:03:01 $ 11.72  100
16:03:00 $ 11.72   977
16:03:00 $ 11.72  200
16:03:00 $ 11.72   120
16:03:00 $ 11.72  200
16:03:00 $ 11.725   180
16:02:59 $ 11.73  100
16:02:59 $ 11.73   200
16:02:59 $ 11.73  138
16:02:59 $ 11.73   100
16:02:59 $ 11.73  187
16:02:59 $ 11.73   100
16:02:59 $ 11.73  100
16:02:58 $ 11.72   100
16:02:58 $ 11.735  100
16:02:58 $ 11.735   100
16:02:57 $ 11.735  114
16:02:57 $ 11.73   172
16:02:57 $ 11.73  100
16:02:57 $ 11.73   140