SIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma Designs, Inc. (SIGM)

$5.55
*  
0.03
0.54%
Get SIGM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sigma Designs, Inc.

Sigma Designs, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 5.55  700
16:03:22 $ 5.55   700
16:03:22 $ 5.55  2
16:03:22 $ 5.55   75
16:03:22 $ 5.55  232
16:03:22 $ 5.55   600
16:03:22 $ 5.55  200
16:03:22 $ 5.55   202
16:03:22 $ 5.55  1,517
16:03:22 $ 5.55   100
16:03:22 $ 5.55  4,800
16:03:22 $ 5.55   100
16:03:22 $ 5.55  100
16:03:22 $ 5.55   200
16:03:22 $ 5.55  72
16:03:21 $ 5.555   100
16:03:21 $ 5.555  100
16:03:19 $ 5.555   100
16:03:15 $ 5.55  200
15:59:56 $ 5.56   100
15:59:53 $ 5.56  291
15:59:53 $ 5.56   200
15:59:52 $ 5.56  100
15:59:17 $ 5.55   200
15:59:11 $ 5.55  1,000
15:59:11 $ 5.55   300
15:59:11 $ 5.55  100
15:59:09 $ 5.55   2,685
15:59:08 $ 5.555  200
15:59:08 $ 5.555   200
15:59:08 $ 5.555  100
15:59:08 $ 5.555   200
15:59:08 $ 5.555  200
15:59:08 $ 5.555   200
15:59:08 $ 5.55  100
15:59:08 $ 5.55   100
15:59:08 $ 5.55  100
15:59:08 $ 5.55   100
15:59:08 $ 5.55  600
15:59:08 $ 5.55   800
15:59:08 $ 5.55  100
15:59:08 $ 5.55   200
15:59:08 $ 5.551  100
15:59:08 $ 5.55   800
15:59:08 $ 5.555  200
15:59:08 $ 5.555   200
15:58:32 $ 5.555  200
15:58:28 $ 5.555   100
15:58:22 $ 5.555  200
15:58:22 $ 5.555   200