Home > Quotes > SIGM > NLS Trade Reporting
SIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma Designs, Inc. (SIGM)

$4.69
*  
0.06
  negative  
1.3%
Get SIGM Alerts
*Delayed - data as of May 20, 2013 15:15 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SIGM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sigma Designs, Inc.
Sigma Designs, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:29:41  $ 4.67  100
15:28:41  $ 4.67   100
15:27:26  $ 4.67  100
15:25:25  $ 4.68   100
15:24:13  $ 4.6816  200
15:22:20  $ 4.68   100
15:22:20  $ 4.68  100
15:22:07  $ 4.68   100
15:21:41  $ 4.685  400
15:21:41  $ 4.685   500
15:21:27  $ 4.69  100
15:21:27  $ 4.69   100
15:21:10  $ 4.69  100
15:15:13  $ 4.6992   1,000
15:13:42  $ 4.69  200
15:13:42  $ 4.70   100
15:13:37  $ 4.69  100
15:13:37  $ 4.69   100
15:13:37  $ 4.68  100
15:12:17  $ 4.665   100
15:12:16  $ 4.67  900
15:12:16  $ 4.67   100
15:12:16  $ 4.67  100
15:12:16  $ 4.67   100
15:12:16  $ 4.67  100
15:12:16  $ 4.67   200
15:12:16  $ 4.67  100
15:12:16  $ 4.67   100
15:12:15  $ 4.68  1,200
15:12:15  $ 4.67   100
15:12:15  $ 4.67  200
15:12:15  $ 4.67   200
15:12:15  $ 4.67  100
15:12:15  $ 4.67   200
15:12:15  $ 4.67  100
15:12:15  $ 4.665   100
15:12:15  $ 4.665  100
15:12:15  $ 4.665   900
15:12:15  $ 4.67  200
15:12:15  $ 4.67   100
15:12:15  $ 4.665  200
15:12:15  $ 4.665   100
15:11:59  $ 4.67  100
15:11:48  $ 4.6699   184
15:08:20  $ 4.665  100
15:08:18  $ 4.665   100
15:06:47  $ 4.665  200
15:06:19  $ 4.669   100
15:06:19  $ 4.669  100
15:06:11  $ 4.66   100