SIGI

Selective Insurance Group, Inc. Historical Stock Prices

$23.2
*  
0.17
0.74%
Get SIGI Alerts
*Delayed - data as of Oct. 21, 2014 13:25 ET  -  Find a broker to begin trading SIGI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SIGI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
13:25  23.15  23.32  23.05  23.20 170,723
10/20/2014 22.83 23.094 22.83 23.03 192,250
10/17/2014 23.2 23.404 22.88 22.98 243,653
10/16/2014 22.51 23.06 22.51 22.88 207,060
10/15/2014 22.53 22.88 22.25 22.79 195,795
10/14/2014 23 23.12 22.87 22.91 200,583
10/13/2014 22.46 22.96 22.2 22.8 128,823
10/10/2014 22.04 22.73 22.04 22.37 119,877
10/09/2014 22.67 22.725 22.18 22.19 128,788
10/08/2014 22.37 22.77 22.37 22.7 236,755
10/07/2014 22.61 22.87 22.45 22.48 107,028
10/06/2014 23.07 23.07 22.77 22.78 104,022
10/03/2014 23 23.23 22.87 23.02 278,961
10/02/2014 22.27 22.91 22.12 22.75 130,486
10/01/2014 22.05 22.37 22.01 22.22 248,314
09/30/2014 22.5 22.75 22.07 22.14 219,431
09/29/2014 22.52 22.86 22.42 22.52 113,654
09/26/2014 22.54 22.79 22.46 22.71 65,269
09/25/2014 22.65 22.74 22.42 22.53 96,560
09/24/2014 22.68 22.86 22.53 22.74 95,391
09/23/2014 22.92 22.95 22.61 22.61 121,310
09/22/2014 23.06 23.23 22.87 22.96 129,527
09/19/2014 23.7 23.72 22.79 23.12 484,586
09/18/2014 23.48 23.71 23.4 23.67 84,540
09/17/2014 23.4 23.63 23.252 23.43 64,580
09/16/2014 23.49 23.5 23.26 23.42 89,223
09/15/2014 23.45 23.61 23.26 23.5 76,233
09/12/2014 23.74 23.74 23.42 23.5 116,956
09/11/2014 23.27 23.78 23.27 23.69 107,406
09/10/2014 23.23 23.5 23.2 23.44 75,331
09/09/2014 23.59 23.59 23.18 23.3 85,171
09/08/2014 23.68 23.74 23.31 23.68 111,477
09/05/2014 23.68 23.8 23.63 23.75 48,118
09/04/2014 24.02 24.18 23.75 23.83 55,068
09/03/2014 24.3 24.34 23.85 23.99 98,421
09/02/2014 24.12 24.32 23.99 24.22 89,055
08/29/2014 23.89 24 23.65 23.97 117,650
08/28/2014 24.06 24.06 23.86 23.9 72,380
08/27/2014 24.18 24.24 24.011 24.13 55,859
08/26/2014 24.06 24.26 23.89 24.11 126,986
08/25/2014 24.02 24.18 23.84 23.99 81,885
08/22/2014 24.14 24.21 23.89 23.9 69,377
08/21/2014 23.82 24.2 23.58 24.15 66,109
08/20/2014 24.15 24.15 23.69 23.86 125,959
08/19/2014 24.11 24.36 23.926 24.27 101,169
08/18/2014 23.96 24.17 23.812 24.11 132,927
08/15/2014 23.93 24.06 23.34 23.68 159,449
08/14/2014 23.45 23.66 23.25 23.66 222,438
08/13/2014 23.18 23.59 23.16 23.44 130,332
08/12/2014 23.21 23.31 23.06 23.19 100,345
08/11/2014 23.29 23.34 23.03 23.28 133,251
08/08/2014 23.05 23.35 22.97 23.16 105,439
08/07/2014 23.5 23.5 23.03 23.08 66,098
08/06/2014 23.13 23.48 23.11 23.41 71,521
08/05/2014 23 23.5 23 23.22 208,110
08/04/2014 23.25 23.25 22.74 23.11 214,812
08/01/2014 23 23.21 22.3987 23.2 334,013
07/31/2014 22.48 22.98 21.9703 22.29 307,891
07/30/2014 23.31 23.31 22.555 22.67 197,225
07/29/2014 23.35 23.58 23.12 23.13 138,725
07/28/2014 23.28 23.47 23.07 23.35 183,937
07/25/2014 23.28 23.65 23.13 23.3 234,800
07/24/2014 23.96 24.218 23.35 23.52 189,574
07/23/2014 23.92 23.97 23.72 23.87 68,746
07/22/2014 23.83 24.056 23.71 23.87 125,654
07/21/2014 23.69 23.94 23.61 23.81 112,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?