SIGI

Historical Stock Prices

$22.45
*  
0.05
 negative 
0.22%
Get SIGI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.32 22.635 22.32 22.45 86,345
04/16/2014 22.69 22.81 22.23 22.4 106,394
04/15/2014 22.68 22.73 22.14 22.44 134,156
04/14/2014 22.72 22.878 22.43 22.55 182,593
04/11/2014 22.36 22.74 22.2 22.56 175,325
04/10/2014 23.21 23.476 22.58 22.59 107,089
04/09/2014 23.25 23.29 22.99 23.25 78,849
04/08/2014 23.05 23.34 22.97 23.22 95,301
04/07/2014 23.16 23.33 22.7475 23.01 211,368
04/04/2014 24.17 24.3 23.2 23.27 151,619
04/03/2014 23.67 24.08 23.56 23.93 161,350
04/02/2014 23.59 23.752 23.424 23.62 148,053
04/01/2014 23.34 23.65 23.158 23.6 208,544
03/31/2014 22.78 23.33 22.76 23.32 118,322
03/28/2014 22.76 23.15 22.62 22.71 71,514
03/27/2014 22.95 22.99 22.76 22.79 100,733
03/26/2014 23.51 23.51 22.87 22.96 122,863
03/25/2014 23.44 23.54 23.13 23.3 87,666
03/24/2014 23.4 23.49 23.2 23.26 130,790
03/21/2014 23.36 23.64 23.31 23.38 460,045
03/20/2014 23.14 23.39 23.14 23.35 76,984
03/19/2014 23.46 23.46 23 23.13 50,068
03/18/2014 23.11 23.49 22.98 23.47 122,062
03/17/2014 23.28 23.41 23.072 23.13 122,324
03/14/2014 23.25 23.45 22.88 23.06 172,174
03/13/2014 23 23 22.3 22.44 132,009
03/12/2014 22.83 23.04 22.53 23 84,243
03/11/2014 23.47 23.51 22.98 23.01 86,589
03/10/2014 23.31 23.49 23.1 23.39 95,011
03/07/2014 23.41 23.41 23.15 23.3 75,209
03/06/2014 23.41 23.49 23.24 23.25 109,323
03/05/2014 23.5 23.53 23.28 23.42 102,932
03/04/2014 23.06 23.76 23.06 23.6 294,541
03/03/2014 22.87 23.13 22.57 22.73 77,445
02/28/2014 23.16 23.37 23.02 23.04 162,173
02/27/2014 22.83 23.17 22.78 23.11 91,121
02/26/2014 22.92 22.9965 22.64 22.94 125,458
02/25/2014 23.06 23.13 22.7564 22.82 112,246
02/24/2014 23.19 23.4 23.05 23.11 122,541
02/21/2014 23.41 23.62 23.02 23.24 256,309
02/20/2014 22.89 23.38 22.68 23.29 228,523
02/19/2014 22.65 23.02 22.63 22.8 265,048
02/18/2014 22.19 22.7 22.19 22.61 160,567
02/14/2014 22.28 22.43 22.07 22.37 126,260
02/13/2014 21.9 22.28 21.87 22.28 92,407
02/12/2014 22.13 22.38 21.84 22.02 125,117
02/11/2014 22.23 22.374 22.07 22.17 145,049
02/10/2014 22.06 22.3 21.38 22.27 194,468
02/07/2014 22.12 22.712 21.79 22.02 143,746
02/06/2014 22.16 22.392 21.92 22.14 165,737
02/05/2014 22.13 22.466 21.96 22.17 198,026
02/04/2014 22.76 23.334 22.23 22.31 222,511
02/03/2014 23.44 23.44 22.62 22.72 236,087
01/31/2014 23.93 24.984 23.5 23.52 279,811
01/30/2014 24.41 24.58 23.702 24.42 183,502
01/29/2014 24.23 24.32 24.03 24.13 180,242
01/28/2014 24.37 24.5 24.02 24.42 191,555
01/27/2014 24.63 24.656 24.23 24.27 172,034
01/24/2014 24.9 24.985 24.35 24.49 132,847
01/23/2014 25.44 25.44 25.02 25.12 92,749
01/22/2014 25.64 25.76 25.41 25.5 113,761
01/21/2014 25.91 25.99 25.48 25.69 105,368
01/17/2014 25.95 26.07 25.65 25.75 53,476
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?