SIGA

NASDAQ Last Sale (NLS) Intraday Trade History:
SIGA Technologies Inc. (SIGA)

$1.3
*  
0.01
0.78%
Get SIGA Alerts
*Delayed - data as of Sep. 22, 2014 14:38 ET  -  Find a broker to begin trading SIGA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SIGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SIGA Technologies Inc.

SIGA Technologies Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:49:59 $ 1.30  100
14:49:31 $ 1.30   300
14:49:06 $ 1.30  200
14:48:41 $ 1.30   100
14:45:57 $ 1.3016  200
14:44:51 $ 1.30   300
14:41:32 $ 1.3016  400
14:40:13 $ 1.3001   800
14:35:47 $ 1.301  100
14:34:10 $ 1.3016   400
14:33:01 $ 1.3016  200
14:31:25 $ 1.30   200
14:30:55 $ 1.30  200
14:29:52 $ 1.301   200
14:23:50 $ 1.30  100
14:14:51 $ 1.3037   350
14:13:29 $ 1.30  1,335
14:09:35 $ 1.30   100
14:09:35 $ 1.30  100
14:09:35 $ 1.30   100
14:09:35 $ 1.30  100
14:09:35 $ 1.30   100
14:09:35 $ 1.30  1,282
14:09:35 $ 1.30   118
14:09:35 $ 1.30  382
14:09:35 $ 1.30   100
14:09:35 $ 1.30  100
14:07:02 $ 1.295   100
14:06:29 $ 1.295  177
14:04:36 $ 1.295   100
14:02:58 $ 1.295  100
13:59:12 $ 1.295   900
13:59:12 $ 1.295  900
13:59:12 $ 1.295   2,440
13:59:12 $ 1.29  5,700
13:59:10 $ 1.295   100
13:59:09 $ 1.29  100
13:59:09 $ 1.2925   100
13:59:09 $ 1.295  130
13:59:09 $ 1.295   106
13:59:09 $ 1.29  106
13:59:09 $ 1.29   104
13:59:09 $ 1.2925  106
13:58:26 $ 1.295   400
13:58:26 $ 1.295  600
13:53:01 $ 1.29   100
13:51:25 $ 1.2901  5,255
13:50:40 $ 1.295   200
13:50:40 $ 1.295  200
13:39:08 $ 1.30   200