SIGA

Historical Stock Prices

$1.66
*  
0.01
0.61%
Get SIGA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SIGA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 1.65 1.7 1.638 1.66 47,919
11/25/2014 1.67 1.68 1.63 1.65 72,445
11/24/2014 1.66 1.75 1.62 1.64 63,696
11/21/2014 1.64 1.74 1.64 1.66 57,991
11/20/2014 1.66 1.7 1.64 1.64 95,786
11/19/2014 1.68 1.69 1.64 1.66 99,115
11/18/2014 1.65 1.69 1.63 1.69 92,065
11/17/2014 1.61 1.7 1.6 1.7 40,265
11/14/2014 1.598 1.7 1.47 1.6 139,421
11/13/2014 1.73 1.79 1.67 1.67 40,380
11/12/2014 1.75 1.75 1.66 1.75 103,962
11/11/2014 1.65 1.75 1.6445 1.74 207,538
11/10/2014 1.57 1.73 1.56 1.61 169,909
11/07/2014 1.45 1.576 1.45 1.56 258,279
11/06/2014 1.4 1.5 1.3801 1.46 232,698
11/05/2014 1.38 1.43 1.36 1.41 54,826
11/04/2014 1.41 1.45 1.38 1.4 55,763
11/03/2014 1.39 1.44 1.35 1.42 266,474
10/31/2014 1.32 1.44 1.32 1.41 408,633
10/30/2014 1.39 1.42 1.322 1.35 120,969
10/29/2014 1.4 1.44 1.37 1.37 61,494
10/28/2014 1.38 1.45 1.38 1.4 68,175
10/27/2014 1.38 1.44 1.38 1.39 77,617
10/24/2014 1.4 1.45 1.38 1.39 67,159
10/23/2014 1.41 1.46 1.38 1.39 83,472
10/22/2014 1.44 1.48 1.36 1.42 199,344
10/21/2014 1.47 1.52 1.394 1.46 185,854
10/20/2014 1.49 1.5 1.45 1.46 147,367
10/17/2014 1.5 1.5 1.46 1.49 359,158
10/16/2014 1.48 1.51 1.47 1.49 120,890
10/15/2014 1.46 1.51 1.44 1.5 227,868
10/14/2014 1.47 1.53 1.46 1.465 213,533
10/13/2014 1.46 1.5 1.44 1.47 217,943
10/10/2014 1.48 1.5 1.46 1.48 213,707
10/09/2014 1.5 1.51 1.45 1.5 221,509
10/08/2014 1.43 1.51 1.43 1.5 348,821
10/07/2014 1.47 1.5 1.4 1.45 191,613
10/06/2014 1.49 1.5 1.43 1.47 119,309
10/03/2014 1.45 1.5 1.42 1.48 175,895
10/02/2014 1.44 1.47 1.37 1.45 213,822
10/01/2014 1.42 1.49 1.42 1.43 152,092
09/30/2014 1.54 1.54 1.44 1.445 400,396
09/29/2014 1.4 1.52 1.35 1.5 817,167
09/26/2014 1.4 1.42 1.34 1.39 425,532
09/25/2014 1.36 1.4 1.35 1.38 363,907
09/24/2014 1.36 1.4 1.32 1.38 309,586
09/23/2014 1.325 1.36 1.29 1.34 421,617
09/22/2014 1.26 1.38 1.245 1.34 714,065
09/19/2014 1.36 1.42 1.29 1.29 868,710
09/18/2014 1.31 1.35 1.3 1.34 574,794
09/17/2014 1.16 1.34 1.16 1.33 5,137,798
09/16/2014 1 1.44 0.9901 1.18 7,025,047
09/15/2014 1.56 1.56 1.44 1.44 243,752
09/12/2014 1.49 1.57 1.44 1.53 537,511
09/11/2014 1.38 1.48 1.33 1.46 394,971
09/10/2014 1.37 1.38 1.33 1.38 208,204
09/09/2014 1.44 1.45 1.35 1.35 297,660
09/08/2014 1.38 1.45 1.34 1.43 392,483
09/05/2014 1.35 1.4 1.33 1.38 354,094
09/04/2014 1.35 1.38 1.33 1.33 306,992
09/03/2014 1.36 1.36 1.31 1.34 155,467
09/02/2014 1.34 1.38 1.31 1.35 249,659
08/29/2014 1.34 1.38 1.33 1.35 365,718
08/28/2014 1.34 1.36 1.31 1.35 211,664
08/27/2014 1.34 1.37 1.34 1.34 198,387
08/26/2014 1.34 1.37 1.32 1.35 225,802
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?