SIGA

Historical Stock Prices

$1.48
*  
0.07
4.96%
Get SIGA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SIGA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 1.4 1.48 1.351 1.48 81,495
01/22/2015 1.39 1.41 1.39 1.41 42,726
01/21/2015 1.41 1.44 1.39 1.4 76,764
01/20/2015 1.43 1.44 1.42 1.42 95,291
01/16/2015 1.48 1.5 1.41 1.44 85,015
01/15/2015 1.52 1.59 1.42 1.51 237,064
01/14/2015 1.59 1.6 1.5202 1.57 38,426
01/13/2015 1.6 1.61 1.567 1.6 79,482
01/12/2015 1.5 1.61 1.49 1.61 67,228
01/09/2015 1.63 1.66 1.49 1.55 138,238
01/08/2015 1.75 1.75 1.6 1.66 121,740
01/07/2015 1.42 1.75 1.405 1.69 593,460
01/06/2015 1.42 1.45 1.39 1.43 159,236
01/05/2015 1.41 1.46 1.41 1.41 45,943
01/02/2015 1.43 1.45 1.4 1.4 36,705
12/31/2014 1.41 1.46 1.39 1.44 200,168
12/30/2014 1.43 1.48 1.39 1.48 197,784
12/29/2014 1.42 1.5 1.4 1.4 97,482
12/26/2014 1.41 1.52 1.41 1.47 67,720
12/24/2014 1.43 1.5 1.4 1.43 97,168
12/23/2014 1.4 1.5 1.37 1.46 127,750
12/22/2014 1.54 1.54 1.39 1.43 166,448
12/19/2014 1.39 1.545 1.35 1.44 537,190
12/18/2014 1.41 1.5 1.36 1.4 298,350
12/17/2014 1.45 1.49 1.3832 1.42 56,199
12/16/2014 1.45 1.5 1.35 1.46 107,928
12/15/2014 1.5 1.5 1.35 1.49 208,388
12/12/2014 1.51 1.52 1.44 1.51 99,310
12/11/2014 1.5 1.54 1.45 1.52 608,127
12/10/2014 1.47 1.58 1.47 1.48 108,611
12/09/2014 1.5 1.59 1.47 1.5 273,509
12/08/2014 1.52 1.75 1.5 1.51 149,410
12/05/2014 1.64 1.6498 1.4801 1.53 143,706
12/04/2014 1.65 1.71 1.6 1.66 114,863
12/03/2014 1.65 1.68 1.64 1.66 104,966
12/02/2014 1.66 1.69 1.64 1.65 80,387
12/01/2014 1.68 1.7 1.63 1.67 48,123
11/28/2014 1.63 1.7 1.63 1.7 15,142
11/26/2014 1.65 1.7 1.638 1.66 47,919
11/25/2014 1.67 1.68 1.63 1.65 72,445
11/24/2014 1.66 1.75 1.62 1.64 63,696
11/21/2014 1.64 1.74 1.64 1.66 57,991
11/20/2014 1.66 1.7 1.64 1.64 95,786
11/19/2014 1.68 1.69 1.64 1.66 99,115
11/18/2014 1.65 1.69 1.63 1.69 92,065
11/17/2014 1.61 1.7 1.6 1.7 40,265
11/14/2014 1.598 1.7 1.47 1.6 139,421
11/13/2014 1.73 1.79 1.67 1.67 40,380
11/12/2014 1.75 1.75 1.66 1.75 103,962
11/11/2014 1.65 1.75 1.6445 1.74 207,538
11/10/2014 1.57 1.73 1.56 1.61 169,909
11/07/2014 1.45 1.576 1.45 1.56 258,279
11/06/2014 1.4 1.5 1.3801 1.46 232,698
11/05/2014 1.38 1.43 1.36 1.41 54,826
11/04/2014 1.41 1.45 1.38 1.4 55,763
11/03/2014 1.39 1.44 1.35 1.42 266,474
10/31/2014 1.32 1.44 1.32 1.41 408,633
10/30/2014 1.39 1.42 1.322 1.35 120,969
10/29/2014 1.4 1.44 1.37 1.37 61,494
10/28/2014 1.38 1.45 1.38 1.4 68,175
10/27/2014 1.38 1.44 1.38 1.39 77,617
10/24/2014 1.4 1.45 1.38 1.39 67,159
10/23/2014 1.41 1.46 1.38 1.39 83,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?