Historical Stock Prices

SIG 
$111.93
*  
0.70
0.63%
Get SIG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SIG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 111.35 112.36 111.01 111.93 864,220
07/10/2014 110.82 112.23 109.485 111.23 734,269
07/09/2014 110 113.06 109.95 112.28 691,077
07/08/2014 109.91 110.44 108.5 108.81 367,066
07/07/2014 111.28 111.28 109.7772 109.89 359,551
07/03/2014 110.6 112.35 109.67 112.15 435,371
07/02/2014 111.58 113.18 109.82 110.3 712,351
07/01/2014 109.75 112.29 108.6 111.9 1,152,896
06/30/2014 110.41 110.73 109.27 110.59 882,457
06/27/2014 109.53 110.37 108.31 110.2 847,650
06/26/2014 109.91 109.94 108.354 109.7 461,899
06/25/2014 108.69 110 108.54 109.87 439,438
06/24/2014 108.49 110.18 108.175 108.9 733,425
06/23/2014 111.01 111.4 108.8 109.24 638,119
06/20/2014 109.44 111.24 109.38 111.23 1,197,066
06/19/2014 109.28 109.45 108.78 109.4 351,465
06/18/2014 109.8 109.8 108.33 108.97 520,008
06/17/2014 107.22 109.73 107.01 108.84 719,866
06/16/2014 107.18 107.73 105.83 107.55 519,417
06/13/2014 106.23 107.27 106.01 107.1 461,627
06/12/2014 107.5 107.5 105.69 106.25 546,946
06/11/2014 107.47 108.25 106.86 107.34 684,191
06/10/2014 107.38 108.41 107.13 108.03 886,610
06/09/2014 107.51 108.39 106.4 107.73 1,148,113
06/06/2014 105.89 107.72 105.57 107.69 668,725
06/05/2014 105.66 105.99 104.32 105.89 472,234
06/04/2014 103.82 105.51 103.6 105.28 570,189
06/03/2014 105.66 105.795 103.7 103.99 973,375
06/02/2014 106.57 107.16 105.51 106.21 563,274
05/30/2014 107.72 108.06 105.79 106.09 1,077,117
05/29/2014 105.32 108.82 105.22 108.37 1,937,270
05/28/2014 104.09 105.44 103.26 104.67 1,440,661
05/27/2014 104.64 105.27 104.17 104.37 1,263,882
05/23/2014 104.14 105.14 103.51 104.3 727,541
05/22/2014 102.21 106.11 102.21 104.65 2,011,247
05/21/2014 98.4 100.59 98.24 99.64 1,415,842
05/20/2014 98.45 98.49 97.288 97.56 850,457
05/19/2014 98.39 98.91 97.86 98.52 834,082
05/16/2014 99.51 100.58 98.54 98.96 916,727
05/15/2014 99.74 100.39 95.03 98.79 2,576,298
05/14/2014 100.07 101.08 99.97 100.11 433,157
05/13/2014 100.97 102.82 100.15 100.33 769,545
05/12/2014 101.12 102.93 100.77 100.97 951,737
05/09/2014 101.73 102.21 99.892 100.94 946,827
05/08/2014 101.42 103.77 100.89 101.92 793,055
05/07/2014 101.32 101.84 99.2 101.74 870,849
05/06/2014 102.66 103.01 101.14 101.29 456,480
05/05/2014 103.24 104.01 101.8 103.05 667,352
05/02/2014 102.73 104.55 102.43 103.71 1,176,751
05/01/2014 101.49 103 100.55 102.59 1,103,690
04/30/2014 99.98 101.48 99.69 101.32 870,437
04/29/2014 99.43 100.78 99.27 100.14 928,472
04/28/2014 100 100.18 98 99.07 1,141,281
04/25/2014 100 100.61 98.76 99.34 481,598
04/24/2014 99.79 100.82 97.91 100.18 817,997
04/23/2014 99.8 100.63 99.47 99.65 513,445
04/22/2014 100.42 101.04 99.78 99.84 678,917
04/21/2014 100.29 101.24 99.393 100.43 556,107
04/17/2014 103.35 103.35 99.81 100.45 1,005,461
04/16/2014 101.29 102.285 100.37 101.28 766,109
04/15/2014 102.28 102.319 99.14 100.77 1,110,950
04/14/2014 102.72 102.99 101.23 102.05 761,236
04/11/2014 102.06 102.931 100.52 101.45 770,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?