SIFY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sify Technologies Limited (SIFY)

$1.21
*  
0.0432
3.45%
Get SIFY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sify Technologies Limited

Sify Technologies Limited

NLS Time (ET) NLS Price NLS Share Volume
15:26:32 $ 1.2216  200
15:25:32 $ 1.2216   200
15:24:36 $ 1.2216  200
15:23:40 $ 1.2216   200
15:15:00 $ 1.2216  200
15:11:31 $ 1.2216   200
15:08:38 $ 1.2216  200
15:07:46 $ 1.2216   200
14:59:37 $ 1.2299  2,000
14:50:19 $ 1.2216   200
14:47:10 $ 1.2216  200
14:46:28 $ 1.2216   200
14:45:20 $ 1.2216  200
14:35:53 $ 1.2234   501
14:31:57 $ 1.23  1,300
14:31:57 $ 1.2299   1,300
14:31:51 $ 1.2301  100
14:28:06 $ 1.2398   2,000
14:10:57 $ 1.23  4,300
14:10:57 $ 1.22   200
14:06:06 $ 1.235  100
14:01:55 $ 1.2301   1,300
13:58:07 $ 1.23  200
13:58:07 $ 1.23   5,000
13:57:32 $ 1.23  200
13:57:32 $ 1.23   5,000
13:55:47 $ 1.23  200
13:55:47 $ 1.23   5,000
13:55:06 $ 1.23  200
13:55:06 $ 1.23   5,000
13:54:56 $ 1.23  100
13:54:50 $ 1.23   200
13:54:46 $ 1.237  298
13:54:44 $ 1.23   5,000
13:54:44 $ 1.23  3,100
13:13:21 $ 1.2438   500
12:32:24 $ 1.26  100
10:32:36 $ 1.2633   100
10:32:36 $ 1.2633  1,700
10:32:36 $ 1.259   200
10:32:36 $ 1.25  200
10:02:50 $ 1.2799   1,300
09:57:00 $ 1.2303  2,000
09:57:00 $ 1.231   2,279
09:57:00 $ 1.231  700
09:53:26 $ 1.2303   898
09:52:05 $ 1.25  1,000
09:52:05 $ 1.25   801
09:52:05 $ 1.25  1,600
09:52:05 $ 1.26   100