SIFY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sify Technologies Limited (SIFY)

$2
*  
0.01
 negative 
0.5%
Get SIFY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sify Technologies Limited

Sify Technologies Limited
NLS Time (ET) NLS Price NLS Share Volume
13:46:17 $ 1.9901  9,200
13:46:17 $ 1.99   400
13:44:43 $ 1.9907  800
13:44:43 $ 1.9915   4,200
13:33:32 $ 2  5,000
13:33:32 $ 2   100
13:33:32 $ 2  100
13:33:32 $ 2   100
13:24:31 $ 2  100
13:20:28 $ 2   100
13:06:02 $ 2  100
12:54:53 $ 1.9899   200
12:44:26 $ 1.99  100
12:44:06 $ 1.9899   1,293
12:38:24 $ 1.99  100
12:17:40 $ 1.99   2,600
12:17:40 $ 1.99  100
12:17:40 $ 1.99   100
12:17:40 $ 1.99  400
12:05:46 $ 1.99   217
12:05:46 $ 1.99  200
11:50:30 $ 1.993   100
11:50:30 $ 1.9999  300
11:50:30 $ 1.9999   300
11:36:06 $ 2  100
11:28:25 $ 2.0099   441
11:28:25 $ 2.0099  2,045
11:25:34 $ 1.993   100
11:25:34 $ 2.0099  5,730
11:22:19 $ 2.0199   4,234
11:22:19 $ 2.0099  100
11:17:40 $ 2.01   100
11:17:40 $ 2.01  100
11:17:17 $ 2.0199   501
11:04:57 $ 2.03  100
10:39:11 $ 2.0296   300
09:54:30 $ 2.03  100
09:51:36 $ 2.0035   550
09:51:36 $ 2.0003  300
09:37:11 $ 2.016   824