SIFY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sify Technologies Limited (SIFY)

$1.76
*  
0.07
3.83%
Get SIFY Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sify Technologies Limited

Sify Technologies Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.76  45
16:00:01 $ 1.76   33
16:00:01 $ 1.76  37
16:00:01 $ 1.76   66
16:00:01 $ 1.76  77
16:00:01 $ 1.76   91
16:00:01 $ 1.76  107
16:00:01 $ 1.76   100
16:00:01 $ 1.76  100
16:00:01 $ 1.76   100
16:00:00 $ 1.76  25
16:00:00 $ 1.76   2
16:00:00 $ 1.76  13
16:00:00 $ 1.76   219
16:00:00 $ 1.76  1,015
15:59:27 $ 1.78   100
15:59:27 $ 1.78  100
15:53:12 $ 1.8001   2,453
15:53:12 $ 1.8001  100
15:53:12 $ 1.8001   1,000
15:53:12 $ 1.8001  475
15:53:12 $ 1.8001   925
15:53:12 $ 1.79  1,000
15:53:12 $ 1.79   100
15:52:33 $ 1.80  100
15:50:53 $ 1.81   200
15:50:53 $ 1.81  400
15:50:53 $ 1.81   100
15:50:53 $ 1.81  100
15:50:01 $ 1.80   1,055
15:50:01 $ 1.80  100
15:50:01 $ 1.80   100
15:00:04 $ 1.80  100
14:07:29 $ 1.8001   840
13:58:20 $ 1.80  100
13:58:20 $ 1.8199   1,500
12:59:40 $ 1.8001  500
12:23:16 $ 1.80   2,845
12:23:16 $ 1.80  155
12:07:21 $ 1.8001   3,000
12:06:45 $ 1.8001  3,300
12:06:45 $ 1.80   900
12:06:45 $ 1.80  800
11:48:52 $ 1.8001   450
11:22:33 $ 1.8001  5,086
11:14:30 $ 1.81   541
11:14:24 $ 1.811  100
11:14:24 $ 1.811   100
11:14:22 $ 1.811  100
11:14:22 $ 1.811   100