SIFY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sify Technologies Limited (SIFY)

$1.39
*  
0.004
0.29%
Get SIFY Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SIFY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sify Technologies Limited

Sify Technologies Limited

NLS Time (ET) NLS Price NLS Share Volume
12:21:21 $ 1.39  100
12:12:17 $ 1.39   1,000
10:10:59 $ 1.3849  120
10:02:34 $ 1.389   100
10:02:34 $ 1.389  100
10:01:26 $ 1.37   510
09:32:12 $ 1.3547  4,813
09:32:12 $ 1.34   1,350
09:32:12 $ 1.35  2,500
09:32:12 $ 1.35   1,000
09:32:11 $ 1.36  187
09:32:11 $ 1.3601   187
09:30:00 $ 1.36  1,050
09:30:00 $ 1.36   400
09:30:00 $ 1.36  17
09:30:00 $ 1.36   113