SIFY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sify Technologies Limited (SIFY)

$2.02
*  
0.08
3.81%
Get SIFY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sify Technologies Limited

Sify Technologies Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.02  400
16:00:01 $ 2.02   300
16:00:00 $ 2.02  700
15:59:48 $ 2.02   200
15:59:05 $ 2.0201  294
15:59:04 $ 2.02   100
15:58:50 $ 2.0101  500
15:58:50 $ 2.01   797
15:57:54 $ 2.02  100
15:57:53 $ 2.02   100
15:57:53 $ 2.02  100
15:57:27 $ 2.03   100
15:57:27 $ 2.0101  575
15:57:27 $ 2.029   100
15:57:27 $ 2.03  100
15:57:05 $ 2.01   2,000
15:56:22 $ 2.0101  1,000
15:56:20 $ 2.0101   900
15:56:05 $ 2.02  100
15:56:05 $ 2.02   100
15:55:53 $ 2.0301  1,900
15:55:53 $ 2.0302   100
15:55:53 $ 2.0301  100
15:55:53 $ 2.0301   400
15:55:53 $ 2.03  400
15:55:53 $ 2.03   100
15:55:53 $ 2.0301  100
15:54:17 $ 2.04   100
15:54:16 $ 2.04  100
15:54:16 $ 2.04   100
15:54:15 $ 2.0301  142
15:54:14 $ 2.049   100
15:54:14 $ 2.0499  100
15:53:50 $ 2.04   2,050
15:53:50 $ 2.0401  200
15:53:50 $ 2.0401   200
15:53:50 $ 2.04  1,300
15:53:50 $ 2.03   200
15:53:50 $ 2.03  1,300
15:53:11 $ 2.0408   1,000
15:52:37 $ 2.0401  400
15:52:37 $ 2.0404   100
15:52:03 $ 2.04  4,200
15:52:03 $ 2.0401   200
15:52:03 $ 2.0501  600
15:51:47 $ 2.05   100
15:51:25 $ 2.05  100
15:50:45 $ 2.05   100
15:50:24 $ 2.069  300
15:50:24 $ 2.069   400