SIFY

NASDAQ Last Sale (NLS) Intraday Trade History:
Sify Technologies Limited (SIFY)

$1.35
*  
0.01
0.74%
Get SIFY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sify Technologies Limited

Sify Technologies Limited

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 1.34  5
16:04:47 $ 1.35   171
16:04:42 $ 1.35  100
16:04:35 $ 1.34   200
15:57:14 $ 1.35  100
15:55:00 $ 1.35   100
15:53:38 $ 1.3332  100
15:53:16 $ 1.3332   100
15:50:10 $ 1.34  100
15:40:43 $ 1.35   100
15:37:31 $ 1.34  100
15:35:41 $ 1.35   500
15:23:24 $ 1.34  100
15:23:23 $ 1.34   100
15:23:22 $ 1.34  100
15:23:22 $ 1.34   100
15:15:30 $ 1.35  100
14:25:59 $ 1.35   100
13:52:26 $ 1.36  100
12:56:40 $ 1.34   100
12:56:40 $ 1.34  300
12:56:40 $ 1.34   100
12:56:40 $ 1.34  100
12:53:37 $ 1.33   100
12:53:37 $ 1.33  100
12:53:37 $ 1.35   100
12:53:37 $ 1.34  100
12:53:37 $ 1.35   300
12:53:37 $ 1.34  100
12:53:37 $ 1.35   100
12:53:37 $ 1.35  100
12:53:37 $ 1.35   100
12:53:37 $ 1.35  100
12:53:37 $ 1.35   100
12:53:37 $ 1.35  100
12:53:37 $ 1.35   100
12:46:53 $ 1.36  600
12:30:21 $ 1.36   100
12:27:08 $ 1.3699  1,000
12:13:50 $ 1.36   100
12:09:28 $ 1.37  100
11:18:19 $ 1.35   5,000
11:14:44 $ 1.35  200
11:12:47 $ 1.35   200
11:09:31 $ 1.3492  800
11:08:56 $ 1.3501   200
11:08:56 $ 1.3501  200
11:08:56 $ 1.3501   900
11:08:56 $ 1.3501  590
11:07:21 $ 1.37   100