SIFY

Historical Stock Prices

$2
*  
0.01
 negative 
0.5%
Get SIFY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.016 2.04 1.9899 2 93,641
04/16/2014 1.98 2.049 1.9601 1.99 99,100
04/15/2014 2 2.02 1.95 1.97 271,295
04/14/2014 1.98 2.03 1.98 2.02 27,575
04/11/2014 2.02 2.05 1.96 1.98 384,159
04/10/2014 2.1 2.11 2.03 2.06 111,500
04/09/2014 2.04 2.12 2.04 2.08 104,421
04/08/2014 2.04 2.1 2.02 2.04 55,601
04/07/2014 2.06 2.09 2.02 2.06 216,172
04/04/2014 2.16 2.16 2.0099 2.0899 574,204
04/03/2014 2.21 2.22 2.12 2.14 224,577
04/02/2014 2.15 2.2 2.09 2.17 414,567
04/01/2014 2.1 2.25 2.09 2.13 801,736
03/31/2014 2.08 2.12 2.05 2.08 123,107
03/28/2014 2.04 2.08 2.04 2.05 77,531
03/27/2014 2.013 2.05 2 2.02 171,422
03/26/2014 2.1 2.1 2.01 2.01 366,383
03/25/2014 2.12 2.19 2.07 2.11 507,844
03/24/2014 2.01 2.12 2 2.1 485,407
03/21/2014 2.01 2.03 2.01 2.01 95,075
03/20/2014 2.04 2.08 2 2.02 131,303
03/19/2014 2.13 2.13 2.03 2.04 231,981
03/18/2014 2.01 2.15 2.01 2.13 764,643
03/17/2014 2 2.03 1.98 2.02 69,315
03/14/2014 2.015 2.02 1.98 2 83,319
03/13/2014 2.03 2.03 2.01 2.01 105,681
03/12/2014 2.02 2.08 2.02 2.03 88,153
03/11/2014 2.0101 2.06 2.0101 2.05 106,392
03/10/2014 2 2.05 1.99 2.01 163,477
03/07/2014 2.1 2.14 1.99 2.02 281,612
03/06/2014 2.14 2.28 2.0798 2.09 1,012,469
03/05/2014 2.03 2.14 2 2.1199 444,904
03/04/2014 1.97 2.04 1.96 2.03 136,551
03/03/2014 1.95 2.02 1.94 2.02 44,395
02/28/2014 2 2.04 1.96 1.98 68,108
02/27/2014 2.03 2.03 1.98 1.99 116,413
02/26/2014 1.99 2.03 1.98 1.99 51,707
02/25/2014 2.06 2.06 1.96 2.01 68,957
02/24/2014 2.04 2.07 2.02 2.05 129,352
02/21/2014 2.11 2.12 2.02 2.03 70,037
02/20/2014 2.06 2.17 2.06 2.11 175,779
02/19/2014 2.02 2.1 2.0001 2.03 290,441
02/18/2014 2.02 2.04 2 2.02 94,390
02/14/2014 2 2 1.9701 1.99 41,986
02/13/2014 1.98 2.02 1.98 1.99 68,725
02/12/2014 1.96 2.02 1.96 1.98 56,253
02/11/2014 1.98 1.99 1.94 1.98 57,355
02/10/2014 1.97 2.02 1.94 1.96 68,510
02/07/2014 1.95 2 1.92 1.97 92,982
02/06/2014 1.9 1.94 1.89 1.94 55,609
02/05/2014 1.89 1.91 1.87 1.89 98,556
02/04/2014 1.91 1.94 1.899 1.91 86,589
02/03/2014 1.94 1.95 1.9 1.91 189,080
01/31/2014 1.91 1.96 1.91 1.94 126,547
01/30/2014 1.93 1.96 1.91 1.93 174,034
01/29/2014 1.97 1.97 1.9 1.93 113,414
01/28/2014 1.95 1.99 1.94 1.96 27,847
01/27/2014 1.97 1.99 1.9 1.94 283,306
01/24/2014 1.95 2.04 1.93 1.98 206,390
01/23/2014 1.98 2 1.92 1.97 229,317
01/22/2014 2.07 2.08 1.97 2 345,464
01/21/2014 2.22 2.32 2.03 2.07 809,346
01/17/2014 2.44 2.47 2.18 2.225 602,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?