SIFY

Sify Technologies Limited Historical Stock Prices

$1.42
*  
unch
unch
Get SIFY Alerts
*Delayed - data as of Mar. 3, 2015 11:05 ET  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SIFY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
11:05  1.41  1.42  1.40  1.42 12,683
03/02/2015 1.42 1.42 1.4001 1.42 28,678
02/27/2015 1.4 1.4298 1.395 1.41 35,110
02/26/2015 1.34 1.4 1.34 1.39 26,795
02/25/2015 1.37 1.4 1.36 1.36 22,739
02/24/2015 1.37 1.4 1.37 1.4 5,357
02/23/2015 1.36 1.4 1.35 1.37 26,224
02/20/2015 1.4 1.43 1.37 1.38 21,156
02/19/2015 1.423 1.45 1.37 1.38 13,593
02/18/2015 1.41 1.49 1.38 1.42 53,648
02/17/2015 1.38 1.44 1.35 1.39 64,550
02/13/2015 1.345 1.378 1.34 1.35 20,329
02/12/2015 1.34 1.37 1.32 1.33 34,529
02/11/2015 1.32 1.36 1.32 1.34 22,126
02/10/2015 1.38 1.38 1.31 1.35 69,949
02/09/2015 1.37 1.37 1.35 1.37 19,784
02/06/2015 1.33 1.37 1.33 1.36 41,677
02/05/2015 1.37 1.38 1.35 1.35 41,772
02/04/2015 1.397 1.397 1.35 1.35 19,919
02/03/2015 1.38 1.39 1.34 1.39 43,069
02/02/2015 1.34 1.39 1.34 1.34 61,372
01/30/2015 1.33 1.39 1.33 1.33 30,884
01/29/2015 1.44 1.44 1.32 1.37 95,575
01/28/2015 1.4 1.45 1.39 1.42 23,989
01/27/2015 1.47 1.47 1.38 1.38 69,670
01/26/2015 1.47 1.47 1.42 1.43 69,650
01/23/2015 1.44 1.52 1.42 1.43 47,538
01/22/2015 1.45 1.4786 1.4 1.45 54,358
01/21/2015 1.46 1.55 1.45 1.45 67,298
01/20/2015 1.42 1.6 1.42 1.48 205,735
01/16/2015 1.383 1.47 1.37 1.42 74,825
01/15/2015 1.41 1.41 1.36 1.37 74,010
01/14/2015 1.45 1.47 1.39 1.41 75,067
01/13/2015 1.45 1.49 1.42 1.49 44,761
01/12/2015 1.37 1.53 1.37 1.44 270,527
01/09/2015 1.4 1.4 1.36 1.39 27,463
01/08/2015 1.37 1.4 1.35 1.4 21,644
01/07/2015 1.37 1.4 1.32 1.37 26,636
01/06/2015 1.4 1.4 1.34 1.38 35,723
01/05/2015 1.38 1.4 1.36 1.4 29,487
01/02/2015 1.33 1.3999 1.31 1.37 63,475
12/31/2014 1.35 1.38 1.31 1.33 206,705
12/30/2014 1.36 1.4 1.33 1.3616 151,676
12/29/2014 1.38 1.42 1.37 1.37 124,446
12/26/2014 1.38 1.42 1.38 1.39 70,292
12/24/2014 1.4 1.4 1.38 1.38 46,023
12/23/2014 1.42 1.42 1.37 1.4 85,158
12/22/2014 1.38 1.44 1.3701 1.42 64,783
12/19/2014 1.47 1.47 1.4 1.4 42,716
12/18/2014 1.4 1.46 1.4 1.45 46,138
12/17/2014 1.31 1.39 1.31 1.37 60,238
12/16/2014 1.4 1.44 1.32 1.33 130,514
12/15/2014 1.44 1.47 1.41 1.41 51,862
12/12/2014 1.5 1.5 1.44 1.45 100,819
12/11/2014 1.48 1.52 1.45 1.48 94,684
12/10/2014 1.51 1.54 1.49 1.4999 74,964
12/09/2014 1.5 1.55 1.5 1.53 41,771
12/08/2014 1.58 1.61 1.49 1.53 196,913
12/05/2014 1.63 1.67 1.56 1.57 57,694
12/04/2014 1.7 1.73 1.606 1.65 86,500
12/03/2014 1.57 1.73 1.54 1.7 427,633
12/02/2014 1.6 1.6099 1.5433 1.57 61,716
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?