SIFY

Historical Stock Prices

$1.22
*  
0.0099
0.8%
Get SIFY Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 1.2101 1.249 1.2101 1.22 8,184
09/03/2015 1.24 1.25 1.22 1.2299 16,561
09/02/2015 1.3095 1.3095 1.21 1.23 22,038
09/01/2015 1.261 1.3 1.26 1.26 18,428
08/31/2015 1.26 1.4 1.21 1.32 219,577
08/28/2015 1.28 1.29 1.23 1.25 41,198
08/27/2015 1.15 1.26 1.15 1.24 54,873
08/26/2015 1.2 1.2 1.13 1.16 53,043
08/25/2015 1.18 1.213 1.1452 1.2 39,342
08/24/2015 1.17 1.2 1.09 1.18 84,277
08/21/2015 1.22 1.2712 1.2 1.2 41,528
08/20/2015 1.27 1.275 1.22 1.25 65,609
08/19/2015 1.27 1.3 1.27 1.2901 11,494
08/18/2015 1.2899 1.2899 1.25 1.27 13,152
08/17/2015 1.27 1.321 1.2501 1.28 14,416
08/14/2015 1.28 1.32 1.26 1.26 13,777
08/13/2015 1.326 1.37 1.3 1.31 28,433
08/12/2015 1.28 1.37 1.261 1.31 73,011
08/11/2015 1.3 1.3 1.2548 1.28 25,872
08/10/2015 1.29 1.3 1.26 1.2916 40,841
08/07/2015 1.3 1.336 1.25 1.29 106,632
08/06/2015 1.35 1.374 1.3101 1.32 32,907
08/05/2015 1.37 1.3815 1.323 1.33 24,694
08/04/2015 1.34 1.36 1.34 1.36 16,811
08/03/2015 1.37 1.4 1.34 1.34 39,193
07/31/2015 1.34 1.4 1.34 1.39 51,481
07/30/2015 1.4099 1.4099 1.341 1.36 48,959
07/29/2015 1.41 1.41 1.35 1.37 19,525
07/28/2015 1.36 1.4 1.36 1.36 30,126
07/27/2015 1.42 1.42 1.34 1.36 71,087
07/24/2015 1.429 1.4298 1.37 1.42 133,389
07/23/2015 1.5 1.5103 1.4 1.4299 31,352
07/22/2015 1.5599 1.6299 1.45 1.45 116,120
07/21/2015 1.55 1.66 1.55 1.62 46,428
07/20/2015 1.55 1.62 1.5014 1.55 53,267
07/17/2015 1.6 1.618 1.56 1.58 41,113
07/16/2015 1.55 1.62 1.55 1.59 25,861
07/15/2015 1.59 1.6337 1.54 1.57 42,844
07/14/2015 1.43 1.59 1.43 1.57 100,589
07/13/2015 1.4 1.48 1.4 1.48 12,651
07/10/2015 1.49 1.49 1.4 1.42 39,085
07/09/2015 1.42 1.46 1.42 1.45 23,759
07/08/2015 1.42 1.4499 1.4048 1.43 36,757
07/07/2015 1.46 1.48 1.42 1.43 36,429
07/06/2015 1.5 1.5 1.45 1.48 31,311
07/02/2015 1.55 1.55 1.47 1.49 25,364
07/01/2015 1.5221 1.55 1.4901 1.5162 5,147
06/30/2015 1.54 1.55 1.49 1.5 12,160
06/29/2015 1.57 1.627 1.55 1.5516 54,908
06/26/2015 1.63 1.66 1.6 1.6 113,960
06/25/2015 1.59 1.64 1.5501 1.62 139,870
06/24/2015 1.52 1.57 1.52 1.57 53,200
06/23/2015 1.48 1.54 1.4601 1.51 30,713
06/22/2015 1.46 1.533 1.46 1.5 16,166
06/19/2015 1.53 1.53 1.45 1.52 27,021
06/18/2015 1.52 1.52 1.5 1.5001 12,722
06/17/2015 1.51 1.55 1.49 1.49 75,039
06/16/2015 1.42 1.55 1.4 1.48 120,363
06/15/2015 1.4 1.44 1.39 1.4 22,742
06/12/2015 1.43 1.46 1.35 1.4 37,599
06/11/2015 1.43 1.52 1.43 1.45 88,404
06/10/2015 1.45 1.47 1.43 1.45 15,562
06/09/2015 1.47 1.47 1.4255 1.4316 37,869
06/08/2015 1.45 1.47 1.434 1.46 27,132
06/05/2015 1.39 1.46 1.39 1.43 12,982
06/04/2015 1.45 1.47 1.4 1.4105 44,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?