SIFY

Historical Stock Prices

$1.3101
*  
0.0199
1.5%
Get SIFY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SIFY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 1.3314 1.34 1.3101 1.3101 13,670
03/26/2015 1.31 1.35 1.31 1.33 15,181
03/25/2015 1.3269 1.3269 1.31 1.31 15,039
03/24/2015 1.31 1.36 1.3 1.31 48,025
03/23/2015 1.34 1.37 1.31 1.34 69,240
03/20/2015 1.32 1.33 1.3 1.3099 23,294
03/19/2015 1.3374 1.34 1.31 1.32 13,138
03/18/2015 1.3 1.35 1.3 1.3032 26,756
03/17/2015 1.3 1.33 1.3 1.32 12,965
03/16/2015 1.35 1.35 1.3 1.32 78,095
03/13/2015 1.26 1.36 1.26 1.33 20,680
03/12/2015 1.3619 1.3899 1.3401 1.3432 7,215
03/11/2015 1.3542 1.37 1.3 1.3116 49,706
03/10/2015 1.35 1.38 1.32 1.3201 42,519
03/09/2015 1.35 1.4 1.35 1.38 18,105
03/06/2015 1.39 1.41 1.35 1.37 46,115
03/05/2015 1.38 1.41 1.35 1.41 35,303
03/04/2015 1.41 1.41 1.36 1.38 54,759
03/03/2015 1.4 1.42 1.4 1.4001 23,025
03/02/2015 1.42 1.42 1.4001 1.42 28,678
02/27/2015 1.4 1.4298 1.395 1.41 35,110
02/26/2015 1.34 1.4 1.34 1.39 26,795
02/25/2015 1.37 1.4 1.36 1.36 22,739
02/24/2015 1.37 1.4 1.37 1.4 5,357
02/23/2015 1.36 1.4 1.35 1.37 26,224
02/20/2015 1.4 1.43 1.37 1.38 21,156
02/19/2015 1.423 1.45 1.37 1.38 13,593
02/18/2015 1.41 1.49 1.38 1.42 53,648
02/17/2015 1.38 1.44 1.35 1.39 64,550
02/13/2015 1.345 1.378 1.34 1.35 20,329
02/12/2015 1.34 1.37 1.32 1.33 34,529
02/11/2015 1.32 1.36 1.32 1.34 22,126
02/10/2015 1.38 1.38 1.31 1.35 69,949
02/09/2015 1.37 1.37 1.35 1.37 19,784
02/06/2015 1.33 1.37 1.33 1.36 41,677
02/05/2015 1.37 1.38 1.35 1.35 41,772
02/04/2015 1.397 1.397 1.35 1.35 19,919
02/03/2015 1.38 1.39 1.34 1.39 43,069
02/02/2015 1.34 1.39 1.34 1.34 61,372
01/30/2015 1.33 1.39 1.33 1.33 30,884
01/29/2015 1.44 1.44 1.32 1.37 95,575
01/28/2015 1.4 1.45 1.39 1.42 23,989
01/27/2015 1.47 1.47 1.38 1.38 69,670
01/26/2015 1.47 1.47 1.42 1.43 69,650
01/23/2015 1.44 1.52 1.42 1.43 47,538
01/22/2015 1.45 1.4786 1.4 1.45 54,358
01/21/2015 1.46 1.55 1.45 1.45 67,298
01/20/2015 1.42 1.6 1.42 1.48 205,735
01/16/2015 1.383 1.47 1.37 1.42 74,825
01/15/2015 1.41 1.41 1.36 1.37 74,010
01/14/2015 1.45 1.47 1.39 1.41 75,067
01/13/2015 1.45 1.49 1.42 1.49 44,761
01/12/2015 1.37 1.53 1.37 1.44 270,527
01/09/2015 1.4 1.4 1.36 1.39 27,463
01/08/2015 1.37 1.4 1.35 1.4 21,644
01/07/2015 1.37 1.4 1.32 1.37 26,636
01/06/2015 1.4 1.4 1.34 1.38 35,723
01/05/2015 1.38 1.4 1.36 1.4 29,487
01/02/2015 1.33 1.3999 1.31 1.37 63,475
12/31/2014 1.35 1.38 1.31 1.33 206,705
12/30/2014 1.36 1.4 1.33 1.3616 151,676
12/29/2014 1.38 1.42 1.37 1.37 124,446
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?