SIBC

Historical Stock Prices

$16.05
*  
0.05
 negative 
0.31%
Get SIBC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 16.05 16.05 16.05 16.05 100
04/16/2014 16 16 16 16 100
04/15/2014 15.4 15.4 15.4 15.4 152
04/14/2014 15.62 15.62 15.62 15.62 00
04/11/2014 15.62 15.62 15.62 15.62 00
04/10/2014 15.62 15.62 15.62 15.62 00
04/09/2014 15.62 15.62 15.62 15.62 00
04/08/2014 15.62 15.62 15.62 15.62 1,100
04/07/2014 15.58 15.58 15.58 15.58 157
04/04/2014 15.5 15.59 15.5 15.59 13,670
04/03/2014 15.6499 15.6499 15.6499 15.6499 00
04/02/2014 15.6499 15.6499 15.6499 15.6499 247
04/01/2014 15.62 15.62 15.62 15.62 109
03/31/2014 15.55 15.65 15.5 15.64 3,587
03/28/2014 15.53 15.55 15.5 15.55 1,300
03/27/2014 15.501 15.501 15.5 15.5 903
03/26/2014 15 15.5 14.97 15.5 6,329
03/25/2014 15.5 15.5 15.5 15.5 00
03/24/2014 15 15.5 15 15.5 840
03/21/2014 15.62 15.65 15.52 15.65 3,244
03/20/2014 15.5 15.5 15.5 15.5 00
03/19/2014 15.75 15.75 15.5 15.5 1,414
03/18/2014 15.75 15.75 15.495 15.75 557
03/17/2014 15.75 15.75 15.75 15.75 263
03/14/2014 15.6 15.6 15.5 15.5 5,500
03/13/2014 15.95 15.95 15.95 15.95 00
03/12/2014 15.95 15.95 15.95 15.95 100
03/11/2014 15.5 15.5 15.5 15.5 00
03/10/2014 15.5 15.5 15.5 15.5 200
03/07/2014 15.54 15.54 15.5 15.5 2,680
03/06/2014 16 16 16 16 00
03/05/2014 16 16 16 16 100
03/04/2014 15.95 15.95 15.5 15.5 351
03/03/2014 15.5 15.56 15.5 15.56 879
02/28/2014 15.92 15.92 15.92 15.92 00
02/27/2014 15.92 15.92 15.92 15.92 100
02/26/2014 15.5001 15.5001 15.5 15.5 2,000
02/25/2014 15.5 15.5 15.5 15.5 00
02/24/2014 15.5 15.5 15.5 15.5 00
02/21/2014 15.5 15.5 15.5 15.5 00
02/20/2014 15.5 15.5 15.5 15.5 1,000
02/19/2014 15.5 15.5 15.5 15.5 00
02/18/2014 15.5 15.5 15.5 15.5 190
02/14/2014 15.5 15.5 15.5 15.5 00
02/13/2014 15.5 15.5 15.5 15.5 00
02/12/2014 15.5 15.5 15.5 15.5 100
02/11/2014 15.5 15.5 15.5 15.5 00
02/10/2014 15.5 15.5 15.5 15.5 00
02/07/2014 15.5 15.5 15.5 15.5 2,400
02/06/2014 15.5 15.5 15.5 15.5 00
02/05/2014 15.5 15.5 15.5 15.5 173
02/04/2014 15.5 15.5 15.5 15.5 00
02/03/2014 15.5 15.5 15.5 15.5 213
01/31/2014 15.5 15.5 15.5 15.5 00
01/30/2014 15.5 15.5 15.5 15.5 00
01/29/2014 15.51 15.51 15.5 15.5 740
01/28/2014 15.5 15.5 15.5 15.5 466
01/27/2014 15.5 15.59 15.5 15.51 2,600
01/24/2014 15.5 15.99 15.5 15.99 4,800
01/23/2014 15.64 15.75 15.5 15.57 1,667
01/22/2014 15.4 15.96 15.4 15.96 4,638
01/21/2014 15.2 15.99 15.2 15.61 45,900
01/17/2014 15.25 15.25 15.25 15.25 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?