SIAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma-Aldrich Corporation (SIAL)

$139.55
*  
0.13
0.09%
Get SIAL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SIAL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sigma-Aldrich Corporation

Sigma-Aldrich Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 139.55  680
16:03:37 $ 139.55   224
16:03:37 $ 139.55  22
16:03:37 $ 139.55   1
16:03:37 $ 139.55  6
16:03:37 $ 139.55   2,511
16:03:37 $ 139.55  1,830
16:03:37 $ 139.55   1
16:03:37 $ 139.55  279
16:03:37 $ 139.55   28
16:03:37 $ 139.55  405
16:03:37 $ 139.55   5
16:03:37 $ 139.55  2,745
16:03:37 $ 139.55   1,092
16:03:37 $ 139.55  156
16:03:37 $ 139.55   1
16:03:37 $ 139.55  183
16:03:37 $ 139.55   2
16:03:37 $ 139.55  617
16:03:37 $ 139.55   260
16:03:37 $ 139.55  164
16:03:37 $ 139.55   32
16:03:37 $ 139.55  11
16:03:37 $ 139.55   7
16:03:37 $ 139.55  250
16:03:37 $ 139.55   28
16:03:37 $ 139.55  72
16:03:37 $ 139.55   109
16:03:37 $ 139.55  1,300
16:03:37 $ 139.55   527
16:03:37 $ 139.55  1
16:03:37 $ 139.55   2
16:03:37 $ 139.55  4,665
16:03:37 $ 139.55   55
16:03:37 $ 139.55  2,048
16:03:37 $ 139.55   105
16:03:37 $ 139.55  7,395
16:03:37 $ 139.55   3,300
16:03:37 $ 139.55  1,300
16:03:37 $ 139.55   800
16:03:37 $ 139.55  3,218
16:03:37 $ 139.55   1
16:03:37 $ 139.55  105
16:03:37 $ 139.55   2
16:03:37 $ 139.55  2
16:03:37 $ 139.55   46
16:03:37 $ 139.55  22
16:03:37 $ 139.55   116
16:03:37 $ 139.55  114
16:03:37 $ 139.55   3,330