SIAL

NASDAQ Last Sale (NLS) Intraday Trade History:
Sigma-Aldrich Corporation (SIAL)

$139.47
*  
0.01
0.01%
Get SIAL Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading SIAL now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SIAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sigma-Aldrich Corporation

Sigma-Aldrich Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:49:56 $ 139.47  300
16:49:56 $ 139.47   104
16:49:56 $ 139.47  27
16:49:56 $ 139.47   25
16:49:56 $ 139.47  1,658
16:49:56 $ 139.47   1,037
16:49:56 $ 139.47  67
16:49:56 $ 139.47   45
16:49:56 $ 139.47  24
16:49:56 $ 139.47   627
16:49:56 $ 139.47  34
16:49:56 $ 139.47   170
16:49:56 $ 139.47  103
16:49:56 $ 139.47   36
16:49:56 $ 139.47  820
16:49:56 $ 139.47   41
16:49:56 $ 139.47  200
16:49:56 $ 139.47   48
16:49:56 $ 139.47  2
16:49:56 $ 139.47   161
16:49:56 $ 139.47  5
16:49:56 $ 139.47   1,000
16:49:56 $ 139.47  100
16:49:56 $ 139.47   200
16:49:56 $ 139.47  3,258
16:49:56 $ 139.47   52
16:49:56 $ 139.47  1,000
16:49:56 $ 139.47   2,286
16:49:56 $ 139.47  10
16:49:56 $ 139.47   36
16:49:56 $ 139.47  100
16:49:56 $ 139.47   10
16:49:56 $ 139.47  496
16:49:56 $ 139.47   14,000
16:49:56 $ 139.47  22
16:49:56 $ 139.47   100
16:49:56 $ 139.47  5
16:49:56 $ 139.47   26
16:49:56 $ 139.47  2,591
16:49:56 $ 139.47   398
16:49:56 $ 139.47  3,400
16:49:56 $ 139.47   1
16:49:56 $ 139.47  900
16:49:56 $ 139.47   1
16:49:56 $ 139.47  2,592
16:49:56 $ 139.47   100
16:49:56 $ 139.47  25
16:49:56 $ 139.47   149
16:49:56 $ 139.47  5,183
16:49:56 $ 139.47   100