Home > Quotes > SI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Siemens AG (SI)

SI 
$104.32
*  
0.41
  negative  
0.39%
Get SI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SI
Siemens AG
 
NLS Time (ET) NLS Price NLS Share Volume
15:49:37  $ 104.33  100
15:49:36  $ 104.34   147
15:49:32  $ 104.33  100
15:47:48  $ 104.349   100
15:46:17  $ 104.31  100
15:46:17  $ 104.31   100
15:45:35  $ 104.2601  202
15:45:01  $ 104.31   100
15:44:36  $ 104.30  100
15:44:36  $ 104.2999   100
15:43:48  $ 104.29  100
15:43:13  $ 104.31   100
15:42:42  $ 104.30  100
15:42:26  $ 104.30   100
15:42:14  $ 104.30  100
15:41:57  $ 104.3058   102
15:41:49  $ 104.34  100
15:41:47  $ 104.30   100
15:40:45  $ 104.30  100
15:40:16  $ 104.30   100
15:39:44  $ 104.30  100
15:39:13  $ 104.28   100
15:38:47  $ 104.28  100
15:38:17  $ 104.29   100
15:37:59  $ 104.29  100
15:37:59  $ 104.30   100
15:37:59  $ 104.30  100
15:37:48  $ 104.30   100
15:37:14  $ 104.30  100
15:36:48  $ 104.29   100
15:36:45  $ 104.29  150
15:36:42  $ 104.30   100
15:36:42  $ 104.30  100
15:36:42  $ 104.30   100
15:36:42  $ 104.31  100
15:36:42  $ 104.31   100
15:36:42  $ 104.32  100
15:36:39  $ 104.33   100
15:33:34  $ 104.33  100
15:33:34  $ 104.33   100
15:33:12  $ 104.33  100
15:32:43  $ 104.33   100
15:31:18  $ 104.32  100
15:31:16  $ 104.32   900
15:31:16  $ 104.32  100
15:30:48  $ 104.31   100
15:30:13  $ 104.35  100
15:29:50  $ 104.3601   100
15:29:49  $ 104.37  100
15:29:35  $ 104.40   1,000