Home > Quotes > SHZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Shen Zhou Mining & Resources, Inc. (SHZ)

SHZ 
$0.1301
*  
0.042
  negative  
24.4%
Get SHZ Alerts
*Delayed - data as of May 23, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHZ
China Shen Zhou Mining & Resources, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .13  1,939
15:59:58  $ .1301   5,500
15:59:58  $ .1301  500
15:59:44  $ .1334   5,600
15:59:44  $ .13  412
15:59:42  $ .1324   100
15:59:42  $ .1324  100
15:59:42  $ .1324   100
15:59:41  $ .13  200
15:59:41  $ .131   200
15:59:41  $ .131  7,400
15:59:41  $ .13   400
15:59:36  $ .1332  2,660
15:59:36  $ .1334   100
15:59:36  $ .1333  100
15:59:36  $ .1333   100
15:59:36  $ .1333  100
15:59:36  $ .1333   100
15:59:36  $ .1333  100
15:58:55  $ .13   1,939
15:58:55  $ .1334  760
15:58:55  $ .1334   100
15:58:55  $ .1334  410
15:58:55  $ .13   410
15:58:55  $ .1334  300
15:58:55  $ .13   100
15:58:55  $ .1334  200
15:58:55  $ .13   300
15:58:55  $ .1334  300
15:58:55  $ .13   300
15:58:55  $ .13  760
15:58:55  $ .1334   1,365
15:58:55  $ .1334  760
15:58:55  $ .13   200
15:58:55  $ .1334  2,875
15:58:55  $ .1334   560
15:58:55  $ .1334  100
15:56:40  $ .1334   200
15:56:40  $ .1334  200
15:55:45  $ .1334   100
15:54:16  $ .131  2,400
15:51:15  $ .1301   800
15:51:12  $ .13  4,000
15:50:02  $ .13   100
15:50:02  $ .13  204
15:50:02  $ .13   816
15:50:02  $ .13  337
15:50:02  $ .13   133
15:50:02  $ .13  118
15:48:56  $ .1321   1,800