Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 84.73 84.765 84.725 84.741 00
11/25/2014 84.714 84.749 84.684 84.734 00
11/24/2014 84.683 84.728 84.675 84.726 00
11/21/2014 84.686 84.726 84.679 84.711 00
11/20/2014 84.697 84.725 84.657 84.69 00
11/19/2014 84.655 84.703 84.631 84.672 00
11/18/2014 84.706 84.706 84.66 84.676 00
11/17/2014 84.682 84.698 84.657 84.676 00
11/14/2014 84.52 84.57 84.468 84.535 00
11/13/2014 84.652 84.68 84.623 84.661 00
11/12/2014 84.655 84.672 84.6 84.613 00
11/11/2014 84.617 84.617 84.617 84.617 00
11/10/2014 84.67 84.68 84.604 84.613 00
11/07/2014 84.571 84.711 84.571 84.681 00
11/06/2014 84.628 84.644 84.593 84.615 00
11/05/2014 84.631 84.652 84.612 84.638 00
11/04/2014 84.663 84.684 84.627 84.651 00
11/03/2014 84.666 84.669 84.593 84.647 00
10/31/2014 84.712 84.731 84.666 84.697 00
10/30/2014 84.699 84.726 84.67 84.715 00
10/29/2014 84.803 84.827 84.69 84.705 00
10/28/2014 84.804 84.839 84.787 84.792 00
10/27/2014 84.818 84.842 84.8 84.819 00
10/24/2014 84.834 84.844 84.78 84.813 00
10/23/2014 84.802 84.821 84.774 84.803 00
10/22/2014 84.829 84.856 84.797 84.846 00
10/21/2014 84.846 84.882 84.82 84.859 00
10/20/2014 84.841 84.883 84.826 84.864 00
10/17/2014 84.864 84.88 84.806 84.815 00
10/16/2014 84.953 84.964 84.832 84.883 00
10/15/2014 84.87 85.154 84.87 84.913 00
10/14/2014 84.794 84.839 84.773 84.821 00
10/13/2014 84.738 84.738 84.738 84.738 00
10/10/2014 84.707 84.728 84.673 84.723 00
10/09/2014 84.72 84.727 84.668 84.695 00
10/08/2014 84.585 84.714 84.581 84.701 00
10/07/2014 84.553 84.612 84.547 84.6 00
10/06/2014 84.509 84.566 84.485 84.548 00
10/03/2014 84.535 84.548 84.452 84.492 00
10/02/2014 84.563 84.589 84.522 84.527 00
10/01/2014 84.512 84.588 84.501 84.568 00
09/30/2014 84.489 84.52 84.475 84.497 00
09/29/2014 84.437 84.458 84.421 84.438 00
09/26/2014 84.531 84.543 84.461 84.484 00
09/25/2014 84.493 84.536 84.48 84.522 00
09/24/2014 84.495 84.508 84.468 84.489 00
09/23/2014 84.492 84.513 84.47 84.5 00
09/22/2014 84.456 84.498 84.438 84.47 00
09/19/2014 84.438 84.459 84.409 84.444 00
09/18/2014 84.401 84.448 84.379 84.447 00
09/17/2014 84.478 84.522 84.403 84.433 00
09/16/2014 84.49 84.51 84.452 84.488 00
09/15/2014 84.448 84.486 84.438 84.462 00
09/12/2014 84.405 84.433 84.375 84.399 00
09/11/2014 84.454 84.484 84.431 84.448 00
09/10/2014 84.428 84.458 84.413 84.428 00
09/09/2014 84.449 84.479 84.435 84.457 00
09/08/2014 84.554 84.565 84.482 84.491 00
09/05/2014 84.465 84.566 84.465 84.537 00
09/04/2014 84.547 84.554 84.48 84.491 00
09/03/2014 84.492 84.53 84.486 84.524 00
09/02/2014 84.53 84.545 84.492 84.511 00
08/29/2014 84.531 84.637 84.514 84.547 00
08/28/2014 84.557 84.573 84.535 84.569 00
08/27/2014 84.544 84.561 84.522 84.546 00
08/26/2014 84.496 84.527 84.49 84.52 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?