Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 84.389 84.403 84.352 84.378 00
12/24/2014 84.384 84.402 84.339 84.354 00
12/23/2014 84.459 84.459 84.389 84.4 00
12/22/2014 84.489 84.51 84.437 84.484 00
12/19/2014 84.538 84.556 84.48 84.518 00
12/18/2014 84.512 84.525 84.459 84.497 00
12/17/2014 84.605 84.717 84.512 84.562 00
12/16/2014 84.675 84.7 84.591 84.63 00
12/15/2014 84.632 84.656 84.579 84.598 00
12/12/2014 84.615 84.688 84.572 84.635 00
12/11/2014 84.615 84.619 84.53 84.571 00
12/10/2014 84.565 84.656 84.539 84.626 00
12/09/2014 84.527 84.607 84.523 84.561 00
12/08/2014 84.508 84.545 84.484 84.527 00
12/05/2014 84.65 84.65 84.489 84.52 00
12/04/2014 84.643 84.688 84.616 84.669 00
12/03/2014 84.674 84.685 84.626 84.643 00
12/02/2014 84.682 84.693 84.656 84.659 00
12/01/2014 84.801 84.83 84.731 84.738 00
11/28/2014 84.697 84.751 84.684 84.746 00
11/26/2014 84.73 84.765 84.725 84.741 00
11/25/2014 84.714 84.749 84.684 84.734 00
11/24/2014 84.683 84.728 84.675 84.726 00
11/21/2014 84.686 84.726 84.679 84.711 00
11/20/2014 84.697 84.725 84.657 84.69 00
11/19/2014 84.655 84.703 84.631 84.672 00
11/18/2014 84.706 84.706 84.66 84.676 00
11/17/2014 84.682 84.698 84.657 84.676 00
11/14/2014 84.52 84.57 84.468 84.535 00
11/13/2014 84.652 84.68 84.623 84.661 00
11/12/2014 84.655 84.672 84.6 84.613 00
11/11/2014 84.617 84.617 84.617 84.617 00
11/10/2014 84.67 84.68 84.604 84.613 00
11/07/2014 84.571 84.711 84.571 84.681 00
11/06/2014 84.628 84.644 84.593 84.615 00
11/05/2014 84.631 84.652 84.612 84.638 00
11/04/2014 84.663 84.684 84.627 84.651 00
11/03/2014 84.666 84.669 84.593 84.647 00
10/31/2014 84.712 84.731 84.666 84.697 00
10/30/2014 84.699 84.726 84.67 84.715 00
10/29/2014 84.803 84.827 84.69 84.705 00
10/28/2014 84.804 84.839 84.787 84.792 00
10/27/2014 84.818 84.842 84.8 84.819 00
10/24/2014 84.834 84.844 84.78 84.813 00
10/23/2014 84.802 84.821 84.774 84.803 00
10/22/2014 84.829 84.856 84.797 84.846 00
10/21/2014 84.846 84.882 84.82 84.859 00
10/20/2014 84.841 84.883 84.826 84.864 00
10/17/2014 84.864 84.88 84.806 84.815 00
10/16/2014 84.953 84.964 84.832 84.883 00
10/15/2014 84.87 85.154 84.87 84.913 00
10/14/2014 84.794 84.839 84.773 84.821 00
10/13/2014 84.738 84.738 84.738 84.738 00
10/10/2014 84.707 84.728 84.673 84.723 00
10/09/2014 84.72 84.727 84.668 84.695 00
10/08/2014 84.585 84.714 84.581 84.701 00
10/07/2014 84.553 84.612 84.547 84.6 00
10/06/2014 84.509 84.566 84.485 84.548 00
10/03/2014 84.535 84.548 84.452 84.492 00
10/02/2014 84.563 84.589 84.522 84.527 00
10/01/2014 84.512 84.588 84.501 84.568 00
09/30/2014 84.489 84.52 84.475 84.497 00
09/29/2014 84.437 84.458 84.421 84.438 00
09/26/2014 84.531 84.543 84.461 84.484 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?