Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 84.965 84.965 84.884 84.911 00
04/16/2015 84.918 84.955 84.889 84.931 00
04/15/2015 84.907 84.933 84.896 84.916 00
04/14/2015 84.849 84.927 84.849 84.896 00
04/13/2015 84.831 84.878 84.82 84.866 00
04/10/2015 84.855 84.877 84.82 84.833 00
04/09/2015 84.878 84.883 84.801 84.85 00
04/08/2015 84.889 84.903 84.835 84.872 00
04/07/2015 84.885 84.918 84.856 84.889 00
04/06/2015 84.918 84.953 84.894 84.916 00
04/02/2015 84.875 84.875 84.825 84.854 00
04/01/2015 84.849 84.869 84.799 84.86 00
03/31/2015 84.837 84.865 84.81 84.847 00
03/30/2015 84.718 84.776 84.7 84.729 00
03/27/2015 84.766 84.824 84.766 84.786 00
03/26/2015 84.786 84.801 84.718 84.757 00
03/25/2015 84.818 84.849 84.77 84.779 00
03/24/2015 84.787 84.826 84.752 84.81 00
03/23/2015 84.777 84.797 84.753 84.776 00
03/20/2015 84.747 84.788 84.723 84.761 00
03/19/2015 84.74 84.774 84.677 84.709 00
03/18/2015 84.629 84.85 84.587 84.812 00
03/17/2015 84.649 84.663 84.6 84.619 00
03/16/2015 84.639 84.666 84.616 84.645 00
03/13/2015 84.587 84.651 84.568 84.593 00
03/12/2015 84.611 84.66 84.578 84.623 00
03/11/2015 84.543 84.603 84.539 84.591 00
03/10/2015 84.604 84.616 84.546 84.602 00
03/09/2015 84.525 84.588 84.511 84.57 00
03/06/2015 84.674 84.723 84.486 84.516 00
03/05/2015 84.604 84.659 84.591 84.629 00
03/04/2015 84.597 84.624 84.562 84.61 00
03/03/2015 84.596 84.632 84.568 84.583 00
03/02/2015 84.663 84.665 84.595 84.598 00
02/27/2015 84.615 84.654 84.585 84.634 00
02/26/2015 84.743 84.743 84.641 84.661 00
02/25/2015 84.742 84.746 84.695 84.725 00
02/24/2015 84.658 84.757 84.613 84.745 00
02/23/2015 84.657 84.688 84.634 84.676 00
02/20/2015 84.686 84.744 84.584 84.618 00
02/19/2015 84.676 84.707 84.62 84.66 00
02/18/2015 84.607 84.725 84.573 84.676 00
02/17/2015 84.619 84.656 84.538 84.59 00
02/13/2015 84.609 84.648 84.589 84.619 00
02/12/2015 84.589 84.683 84.589 84.654 00
02/11/2015 84.625 84.647 84.596 84.604 00
02/10/2015 84.573 84.642 84.566 84.591 00
02/09/2015 84.599 84.671 84.579 84.607 00
02/06/2015 84.822 84.822 84.592 84.599 00
02/05/2015 84.809 84.856 84.776 84.814 00
02/04/2015 84.772 84.896 84.761 84.874 00
02/03/2015 84.873 84.882 84.814 84.827 00
02/02/2015 84.913 84.962 84.875 84.921 00
01/30/2015 84.901 84.962 84.881 84.937 00
01/29/2015 84.877 84.912 84.838 84.867 00
01/28/2015 84.823 84.932 84.803 84.915 00
01/27/2015 84.817 84.889 84.795 84.825 00
01/26/2015 84.796 84.831 84.775 84.816 00
01/23/2015 84.816 84.847 84.776 84.841 00
01/22/2015 84.78 84.9 84.77 84.794 00
01/21/2015 84.821 84.883 84.789 84.803 00
01/20/2015 84.853 84.928 84.814 84.843 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?