Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/04/2015 84.597 84.624 84.562 84.61 00
03/03/2015 84.596 84.632 84.568 84.583 00
03/02/2015 84.663 84.665 84.595 84.598 00
02/27/2015 84.615 84.654 84.585 84.634 00
02/26/2015 84.743 84.743 84.641 84.661 00
02/25/2015 84.742 84.746 84.695 84.725 00
02/24/2015 84.658 84.757 84.613 84.745 00
02/23/2015 84.657 84.688 84.634 84.676 00
02/20/2015 84.686 84.744 84.584 84.618 00
02/19/2015 84.676 84.707 84.62 84.66 00
02/18/2015 84.607 84.725 84.573 84.676 00
02/17/2015 84.619 84.656 84.538 84.59 00
02/13/2015 84.609 84.648 84.589 84.619 00
02/12/2015 84.589 84.683 84.589 84.654 00
02/11/2015 84.625 84.647 84.596 84.604 00
02/10/2015 84.573 84.642 84.566 84.591 00
02/09/2015 84.599 84.671 84.579 84.607 00
02/06/2015 84.822 84.822 84.592 84.599 00
02/05/2015 84.809 84.856 84.776 84.814 00
02/04/2015 84.772 84.896 84.761 84.874 00
02/03/2015 84.873 84.882 84.814 84.827 00
02/02/2015 84.913 84.962 84.875 84.921 00
01/30/2015 84.901 84.962 84.881 84.937 00
01/29/2015 84.877 84.912 84.838 84.867 00
01/28/2015 84.823 84.932 84.803 84.915 00
01/27/2015 84.817 84.889 84.795 84.825 00
01/26/2015 84.796 84.831 84.775 84.816 00
01/23/2015 84.816 84.847 84.776 84.841 00
01/22/2015 84.78 84.9 84.77 84.794 00
01/21/2015 84.821 84.883 84.789 84.803 00
01/20/2015 84.853 84.928 84.814 84.843 00
01/16/2015 84.961 84.99 84.815 84.857 00
01/15/2015 84.901 84.999 84.824 84.997 00
01/14/2015 84.781 84.896 84.781 84.818 00
01/13/2015 84.761 84.789 84.684 84.752 00
01/12/2015 84.705 84.754 84.69 84.72 00
01/09/2015 84.658 84.753 84.615 84.691 00
01/08/2015 84.6 84.65 84.573 84.637 00
01/07/2015 84.561 84.645 84.555 84.611 00
01/06/2015 84.573 84.683 84.529 84.595 00
01/05/2015 84.493 84.555 84.485 84.508 00
01/02/2015 84.43 84.558 84.429 84.558 00
12/31/2014 84.48 84.525 84.461 84.504 00
12/30/2014 84.353 84.388 84.325 84.352 00
12/29/2014 84.423 84.456 84.395 84.44 00
12/26/2014 84.389 84.403 84.352 84.378 00
12/24/2014 84.384 84.402 84.339 84.354 00
12/23/2014 84.459 84.459 84.389 84.4 00
12/22/2014 84.489 84.51 84.437 84.484 00
12/19/2014 84.538 84.556 84.48 84.518 00
12/18/2014 84.512 84.525 84.459 84.497 00
12/17/2014 84.605 84.717 84.512 84.562 00
12/16/2014 84.675 84.7 84.591 84.63 00
12/15/2014 84.632 84.656 84.579 84.598 00
12/12/2014 84.615 84.688 84.572 84.635 00
12/11/2014 84.615 84.619 84.53 84.571 00
12/10/2014 84.565 84.656 84.539 84.626 00
12/09/2014 84.527 84.607 84.523 84.561 00
12/08/2014 84.508 84.545 84.484 84.527 00
12/05/2014 84.65 84.65 84.489 84.52 00
12/04/2014 84.643 84.688 84.616 84.669 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?