NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Short High-Yield Municipal Index ETF (SHYD)

(ETF)
SHYD 
$24.01
*  
unch
unch
Get SHYD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SHYD now


Community Rating:
View:    SHYD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHYD

VanEck Vectors Short High-Yield Municipal Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:05 $ 23.9955  274
15:40:37 $ 24.0475   189
15:40:36 $ 24.08  200
15:34:07 $ 23.951   500
15:18:04 $ 24.07  1,000
15:09:07 $ 24.07   100
15:09:07 $ 24.07  100
15:09:07 $ 24.07   100
15:00:26 $ 24.07  100
15:00:25 $ 24.078   100
15:00:25 $ 24.0683  630
15:00:25 $ 24.08   1,500
15:00:25 $ 24.0683  100
14:44:07 $ 24.067   450
14:28:20 $ 23.9501  1,079
13:43:53 $ 24.09   100
13:43:53 $ 24.09  200
13:43:53 $ 24.09   100
13:43:53 $ 24.09  54,069
13:14:20 $ 24.0791   200
12:09:24 $ 24.0334  2,185
10:38:07 $ 24.0743   554
10:19:44 $ 24.05  100
10:05:10 $ 24.1027   2,486
09:54:51 $ 24.0832  828
09:49:41 $ 24.126   414