NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 1-3 Year Treasury Bond ETF (SHY)

(ETF)
SHY 
$84.52
*  
0.04
0.05%
Get SHY Alerts
*Delayed - data as of Dec. 7, 2016 13:08 ET  -  Find a broker to begin trading SHY now


Community Rating:
View:    SHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHY

iShares 1-3 Year Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
13:26:46 $ 84.5134  258
13:26:41 $ 84.51   100
13:26:34 $ 84.517  161
13:26:23 $ 84.5171   159
13:25:45 $ 84.5101  213
13:24:58 $ 84.51   564
13:24:20 $ 84.5115  700
13:24:20 $ 84.5115   215
13:24:20 $ 84.5115  198
13:24:20 $ 84.5115   600
13:24:20 $ 84.5137  300
13:24:20 $ 84.51   700
13:24:20 $ 84.51  600
13:24:20 $ 84.51   198
13:24:20 $ 84.51  215
13:24:20 $ 84.5115   200
13:24:20 $ 84.51  200
13:24:16 $ 84.51   100
13:24:04 $ 84.518  1,000
13:23:08 $ 84.5152   105
13:22:21 $ 84.511  400
13:22:21 $ 84.515   200
13:21:43 $ 84.515  145
13:20:52 $ 84.5141   147
13:19:59 $ 84.5101  122
13:19:50 $ 84.51   100
13:17:56 $ 84.5159  100
13:17:45 $ 84.5199   127
13:17:05 $ 84.5101  500
13:17:05 $ 84.5101   185
13:17:05 $ 84.51  185
13:16:41 $ 84.51   10,027
13:16:13 $ 84.51  100
13:15:36 $ 84.5135   475
13:14:56 $ 84.5145  139
13:14:10 $ 84.5199   371
13:12:53 $ 84.515  353
13:12:17 $ 84.51   100
13:11:50 $ 84.51  600
13:11:50 $ 84.51   1,400
13:10:01 $ 84.5139  100
13:09:53 $ 84.51   200
13:09:53 $ 84.5133  300
13:09:53 $ 84.5134   200
13:08:47 $ 84.5141  356
13:08:34 $ 84.5163   183
13:08:01 $ 84.52  179
13:07:08 $ 84.5169   668
13:06:46 $ 84.51  1,000
13:05:23 $ 84.52   1,953