NASDAQ Last Sale (NLS) Intraday Trade History:
iShares 1-3 Year Treasury Bond ETF (SHY)

(ETF)
SHY 
$84.52
*  
0.06
0.07%
Get SHY Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading SHY now


Community Rating:
View:    SHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHY

iShares 1-3 Year Treasury Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 84.53  1,526
15:59:55 $ 84.52   100
15:59:55 $ 84.52  114
15:59:55 $ 84.5211   400
15:59:55 $ 84.52  100
15:59:40 $ 84.53   100
15:59:32 $ 84.52  100
15:59:30 $ 84.53   100
15:59:24 $ 84.525  200
15:59:17 $ 84.525   100
15:59:12 $ 84.525  100
15:59:04 $ 84.5299   500
15:58:55 $ 84.53  200
15:58:34 $ 84.532   211
15:58:10 $ 84.536  141
15:58:07 $ 84.53   500
15:58:07 $ 84.53  100
15:58:07 $ 84.5311   200
15:58:07 $ 84.539  24,101
15:58:07 $ 84.53   600
15:58:07 $ 84.53  100
15:58:07 $ 84.53   100
15:58:07 $ 84.53  600
15:58:07 $ 84.53   600
15:58:07 $ 84.53  100
15:58:07 $ 84.53   200
15:58:07 $ 84.53  200
15:58:05 $ 84.53   100
15:57:59 $ 84.53  100
15:57:47 $ 84.53   100
15:57:42 $ 84.53  100
15:57:36 $ 84.53   100
15:57:30 $ 84.53  100
15:57:25 $ 84.53   100
15:57:21 $ 84.53  100
15:57:17 $ 84.53   100
15:57:12 $ 84.53  200
15:56:59 $ 84.525   300
15:56:58 $ 84.525  300
15:56:56 $ 84.5246   457
15:56:54 $ 84.5227  115
15:56:12 $ 84.5276   353
15:55:52 $ 84.5259  122
15:55:49 $ 84.525   300
15:55:41 $ 84.5241  877
15:55:10 $ 84.525   100
15:55:07 $ 84.5231  4,150
15:54:29 $ 84.5236   800
15:54:19 $ 84.5223  397
15:54:18 $ 84.5235   294