iShares Barclays 1-3 Year Treasury Bond Fund (SHY) Option Chain

(ETF)
SHY 
$84.91
*  
0.06
0.07%
Get SHY Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SHY Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for iShares Barclays 1-3 Year Treasury Bond Fund ( SHY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 5.50 10.00 0 SHY 77 Feb 20, 2015 4.70 0
Feb 20, 2015 4.50 9.10 0 SHY 78 Feb 20, 2015 4.70 0
Feb 20, 2015 3.50 8.10 0 SHY 79 Feb 20, 2015 4.70 0
Feb 20, 2015 2.50 7.20 0 SHY 80 Feb 20, 2015 4.70 0
Feb 20, 2015 1.50 6.20 0 SHY 81 Feb 20, 2015 4.70 0
Feb 20, 2015 0.60 5.20 0 SHY 82 Feb 20, 2015 4.70 0
Feb 20, 2015 4.70 0 SHY 83 Feb 20, 2015 4.70 0
Feb 20, 2015 4.70 0 SHY 84 Feb 20, 2015 0.10 0
Feb 20, 2015 0.10 0 SHY 85 Feb 20, 2015 0.45 0
Feb 20, 2015 4.90 0 SHY 86 Feb 20, 2015 4.90 0
Feb 20, 2015 4.70 0 SHY 87 Feb 20, 2015 4.70 0
Feb 20, 2015 4.70 0 SHY 88 Feb 20, 2015 0.80 5.40 0
Feb 20, 2015 4.70 0 SHY 89 Feb 20, 2015 1.80 6.40 0
Feb 20, 2015 4.70 0 SHY 90 Feb 20, 2015 2.80 7.40 0
Feb 20, 2015 4.70 0 SHY 91 Feb 20, 2015 4.00 8.50 0
Feb 20, 2015 4.70 0 SHY 92 Feb 20, 2015 4.80 9.40 0
Feb 20, 2015 4.70 0 SHY 93 Feb 20, 2015 5.80 10.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.