iShares 1-3 Year Treasury Bond ETF Historical Stock Prices

(ETF)
SHY 
$84.86
*  
unch
unch
Get SHY Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading SHY now


Community Rating:
View:    SHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  84.83  84.89  84.825  84.86 3,121,335
06/30/2015 84.84 84.89 84.825 84.86 3,121,335
06/29/2015 84.83 84.87 84.79 84.86 895,709
06/26/2015 84.72 84.75 84.72 84.72 476,645
06/25/2015 84.75 84.78 84.73 84.77 461,930
06/24/2015 84.76 84.79 84.73 84.79 681,762
06/23/2015 84.72 84.77 84.72 84.75 495,298
06/22/2015 84.8 84.8 84.76 84.77 438,114
06/19/2015 84.84 84.85 84.82 84.83 397,742
06/18/2015 84.77 84.81 84.752 84.81 625,884
06/17/2015 84.68 84.79 84.5901 84.79 2,940,895
06/16/2015 84.7 84.73 84.695 84.73 6,452,875
06/15/2015 84.71 84.73 84.69 84.7 542,740
06/12/2015 84.64 84.69 84.64 84.66 398,942
06/11/2015 84.66 84.68 84.63 84.68 938,579
06/10/2015 84.67 84.67 84.64 84.66 817,069
06/09/2015 84.71 84.71 84.66 84.68 1,189,694
06/08/2015 84.68 84.72 84.68 84.72 985,362
06/05/2015 84.63 84.69 84.63 84.665 599,309
06/04/2015 84.75 84.77 84.72 84.75 934,345
06/03/2015 84.72 84.74 84.71 84.74 1,359,786
06/02/2015 84.74 84.77 84.74 84.77 715,282
06/01/2015 84.86 84.86 84.76 84.78 8,556,408
05/29/2015 84.84 84.89 84.84 84.87 565,883
05/28/2015 84.81 84.86 84.81 84.85 888,216
05/27/2015 84.78 84.82 84.77 84.81 597,130
05/26/2015 84.76 84.82 84.76 84.8 633,953
05/22/2015 84.8 84.82 84.78 84.79 530,540
05/21/2015 84.82 84.86 84.81 84.85 677,917
05/20/2015 84.81 84.83 84.79 84.82 541,606
05/19/2015 84.78 84.82 84.77 84.79 544,576
05/18/2015 84.87 84.89 84.82 84.84 5,576,444
05/15/2015 84.85 84.91 84.85 84.89 599,237
05/14/2015 84.85 84.89 84.85 84.89 992,810
05/13/2015 84.83 84.86 84.8 84.81 670,894
05/12/2015 84.78 84.8 84.75 84.77 497,568
05/11/2015 84.82 84.83 84.76 84.76 2,438,643
05/08/2015 84.84 84.86 84.82 84.84 855,392
05/07/2015 84.75 84.76 84.72 84.72 909,529
05/06/2015 84.75 84.77 84.72 84.75 1,583,012
05/05/2015 84.78 84.82 84.74 84.78 8,800,884
05/04/2015 84.79 84.82 84.77 84.8 535,675
05/01/2015 84.8 84.82 84.78 84.8 1,996,312
04/30/2015 84.84 84.88 84.801 84.87 746,760
04/29/2015 84.85 84.88 84.83 84.88 461,384
04/28/2015 84.87 84.91 84.87 84.87 506,439
04/27/2015 84.92 84.92 84.89 84.91 439,253
04/24/2015 84.92 84.93 84.9 84.92 405,827
04/23/2015 84.86 84.89 84.86 84.89 561,698
04/22/2015 84.87 84.89 84.85 84.85 582,181
04/21/2015 84.86 84.92 84.86 84.92 565,717
04/20/2015 84.9 84.93 84.88 84.91 460,947
04/17/2015 84.91 84.95 84.91 84.92 727,218
04/16/2015 84.94 84.97 84.9 84.96 11,419,410
04/15/2015 84.91 84.93 84.9 84.92 772,167
04/14/2015 84.9 84.9396 84.89 84.92 449,193
04/13/2015 84.83 84.88 84.83 84.88 754,414
04/10/2015 84.86 84.87 84.83 84.83 614,379
04/09/2015 84.86 84.87 84.84 84.85 459,049
04/08/2015 84.89 84.9 84.84 84.88 1,086,755
04/07/2015 84.88 84.9 84.88 84.88 544,501
04/06/2015 84.98 84.98 84.91 84.94 1,162,394
04/02/2015 84.88 84.88 84.83 84.87 643,531
04/01/2015 84.84 84.88 84.84 84.88 2,228,705
03/31/2015 84.83 84.88 84.82 84.88 1,035,220
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?