Historical Stock Prices

(ETF)
SHY 
$84.85
*  
0.04
0.05%
Get SHY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 84.83 84.86 84.81 84.85 1,089,863
01/22/2015 84.87 84.87 84.78 84.81 588,265
01/21/2015 84.83 84.8875 84.82 84.84 606,384
01/20/2015 84.87 84.91 84.84 84.84 695,960
01/16/2015 84.93 84.93 84.86 84.88 756,251
01/15/2015 84.85 84.96 84.84 84.96 577,853
01/14/2015 84.85 84.88 84.83 84.83 690,751
01/13/2015 84.74 84.7899 84.71 84.78 525,557
01/12/2015 84.73 84.75 84.7 84.73 641,738
01/09/2015 84.67 84.73 84.67 84.68 422,160
01/08/2015 84.61 84.64 84.59 84.61 862,531
01/07/2015 84.59 84.63 84.57 84.62 768,787
01/06/2015 84.56 84.68 84.56 84.58 959,392
01/05/2015 84.47 84.55 84.47 84.54 1,214,261
01/02/2015 84.49 84.54 84.47 84.54 1,735,429
12/31/2014 84.47 84.52 84.45 84.45 724,137
12/30/2014 84.49 84.51 84.4601 84.48 665,859
12/29/2014 84.43 84.46 84.43 84.45 749,468
12/26/2014 84.35 84.4 84.35 84.37 414,327
12/24/2014 84.36 84.435 84.35 84.4 958,671
12/23/2014 84.47 84.47 84.39 84.39 1,083,537
12/22/2014 84.46 84.5 84.46 84.48 680,261
12/19/2014 84.56 84.56 84.46 84.46 785,141
12/18/2014 84.49 84.53 84.49 84.52 1,009,086
12/17/2014 84.63 84.7245 84.506 84.57 966,442
12/16/2014 84.67 84.69 84.62 84.65 1,239,481
12/15/2014 84.63 84.66 84.59 84.6 1,662,126
12/12/2014 84.65 84.72 84.62 84.66 942,719
12/11/2014 84.6 84.6 84.56 84.58 678,871
12/10/2014 84.54 84.64 84.54 84.62 734,340
12/09/2014 84.58 84.61 84.54 84.55 544,966
12/08/2014 84.51 84.54 84.49 84.52 427,381
12/05/2014 84.53 84.5704 84.51 84.53 494,171
12/04/2014 84.66 84.69 84.65 84.69 901,357
12/03/2014 84.67 84.67 84.63 84.64 782,060
12/02/2014 84.71 84.71 84.66 84.68 825,303
12/01/2014 84.79 84.81 84.73 84.73 2,475,853
11/28/2014 84.78 84.78 84.75 84.76 319,686
11/26/2014 84.72 84.76 84.72 84.73 840,008
11/25/2014 84.7 84.74 84.69 84.72 472,708
11/24/2014 84.66 84.71 84.66 84.71 1,582,144
11/21/2014 84.71 84.72 84.69 84.7 1,048,714
11/20/2014 84.7 84.71 84.66 84.68 723,596
11/19/2014 84.63 84.7 84.63 84.66 961,982
11/18/2014 84.69 84.69 84.656 84.67 23,372,000
11/17/2014 84.67 84.69 84.66 84.68 850,040
11/14/2014 84.64 84.69 84.61 84.69 1,064,438
11/13/2014 84.63 84.66 84.63 84.65 746,250
11/12/2014 84.63 84.66 84.61 84.63 894,640
11/11/2014 84.58 84.7099 84.57 84.6 580,276
11/10/2014 84.67 84.69 84.61 84.61 1,381,667
11/07/2014 84.65 84.69 84.63 84.67 1,389,032
11/06/2014 84.61 84.64 84.6 84.61 815,210
11/05/2014 84.64 84.64 84.62 84.63 1,289,660
11/04/2014 84.62 84.67 84.59 84.65 1,177,734
11/03/2014 84.72 84.72 84.6066 84.66 14,207,320
10/31/2014 84.68 84.72 84.68 84.7 1,770,172
10/30/2014 84.71 84.75 84.7 84.72 1,485,845
10/29/2014 84.79 84.8 84.69 84.69 1,452,224
10/28/2014 84.82 84.8389 84.79 84.8 738,277
10/27/2014 84.8 84.84 84.8 84.82 919,726
10/24/2014 84.79 84.8267 84.79 84.82 1,171,395
10/23/2014 84.79 84.815 84.78 84.8 1,081,533
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?