iShares Lehman 1-3 Year Treasury Bond Fund Historical Stock Prices

(ETF)
SHY 
$84.37
*  
0.03
0.04%
Get SHY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SHY now


Community Rating:
View:    SHY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  84.37  84.40  84.35  84.37 414,327
12/26/2014 84.35 84.4 84.35 84.37 414,327
12/24/2014 84.36 84.435 84.35 84.4 958,671
12/23/2014 84.47 84.47 84.39 84.39 1,083,537
12/22/2014 84.46 84.5 84.46 84.48 680,261
12/19/2014 84.56 84.56 84.46 84.46 785,141
12/18/2014 84.49 84.53 84.49 84.52 1,009,086
12/17/2014 84.63 84.7245 84.506 84.57 966,442
12/16/2014 84.67 84.69 84.62 84.65 1,239,481
12/15/2014 84.63 84.66 84.59 84.6 1,662,126
12/12/2014 84.65 84.72 84.62 84.66 942,719
12/11/2014 84.6 84.6 84.56 84.58 678,871
12/10/2014 84.54 84.64 84.54 84.62 734,340
12/09/2014 84.58 84.61 84.54 84.55 544,966
12/08/2014 84.51 84.54 84.49 84.52 427,381
12/05/2014 84.53 84.5704 84.51 84.53 494,171
12/04/2014 84.66 84.69 84.65 84.69 901,357
12/03/2014 84.67 84.67 84.63 84.64 782,060
12/02/2014 84.71 84.71 84.66 84.68 825,303
12/01/2014 84.79 84.81 84.73 84.73 2,475,853
11/28/2014 84.78 84.78 84.75 84.76 319,686
11/26/2014 84.72 84.76 84.72 84.73 840,008
11/25/2014 84.7 84.74 84.69 84.72 472,708
11/24/2014 84.66 84.71 84.66 84.71 1,582,144
11/21/2014 84.71 84.72 84.69 84.7 1,048,714
11/20/2014 84.7 84.71 84.66 84.68 723,596
11/19/2014 84.63 84.7 84.63 84.66 961,982
11/18/2014 84.69 84.69 84.656 84.67 23,372,000
11/17/2014 84.67 84.69 84.66 84.68 850,040
11/14/2014 84.64 84.69 84.61 84.69 1,064,438
11/13/2014 84.63 84.66 84.63 84.65 746,250
11/12/2014 84.63 84.66 84.61 84.63 894,640
11/11/2014 84.58 84.7099 84.57 84.6 580,276
11/10/2014 84.67 84.69 84.61 84.61 1,381,667
11/07/2014 84.65 84.69 84.63 84.67 1,389,032
11/06/2014 84.61 84.64 84.6 84.61 815,210
11/05/2014 84.64 84.64 84.62 84.63 1,289,660
11/04/2014 84.62 84.67 84.59 84.65 1,177,734
11/03/2014 84.72 84.72 84.6066 84.66 14,207,320
10/31/2014 84.68 84.72 84.68 84.7 1,770,172
10/30/2014 84.71 84.75 84.7 84.72 1,485,845
10/29/2014 84.79 84.8 84.69 84.69 1,452,224
10/28/2014 84.82 84.8389 84.79 84.8 738,277
10/27/2014 84.8 84.84 84.8 84.82 919,726
10/24/2014 84.79 84.8267 84.79 84.82 1,171,395
10/23/2014 84.79 84.815 84.78 84.8 1,081,533
10/22/2014 84.82 84.84 84.81 84.84 1,814,064
10/21/2014 84.84 84.88 84.84 84.86 1,356,698
10/20/2014 84.84 84.88 84.84 84.88 1,139,833
10/17/2014 84.85 84.86 84.81 84.83 2,035,033
10/16/2014 84.95 84.96 84.86 84.88 27,217,280
10/15/2014 85.01 85.068 84.83 84.93 2,526,709
10/14/2014 84.81 84.84 84.79 84.82 2,228,765
10/13/2014 84.79 85.37 84.76 84.77 1,238,984
10/10/2014 84.71 84.74 84.69 84.74 629,282
10/09/2014 84.69 84.72 84.68 84.7 622,990
10/08/2014 84.6 84.71 84.59 84.7 1,367,249
10/07/2014 84.57 84.62 84.57 84.61 1,333,886
10/06/2014 84.54 84.575 84.51 84.56 841,287
10/03/2014 84.51 84.52 84.47 84.48 2,110,103
10/02/2014 84.58 84.59 84.54 84.56 1,828,328
10/01/2014 84.55 84.6 84.53 84.57 20,930,810
09/30/2014 84.51 84.53 84.49 84.51 1,507,960
09/29/2014 84.53 84.54 84.51 84.53 533,240
09/26/2014 84.53 84.53 84.48 84.51 1,486,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?