Sherwin-Williams Company (The) (SHW) Option Chain

SHW 
$195.7
*  
3.45
 negative 
1.79%
Get SHW Alerts
*Delayed - data as of Apr. 17, 2014 14:52 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SHW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SHW Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Sherwin-Williams Company (The) ( SHW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 16.49 3.76 14.80 17.10 1 15 SHW 180.00 Apr 19, 2014 0.34 0.05 0 376
Apr 19, 2014 6.44 9.80 11.90 0 18 SHW 185.00 Apr 19, 2014 0.05 -0.82 0.05 13 602
Apr 19, 2014 6.81 2.14 4.80 6.40 5 242 SHW 190.00 Apr 19, 2014 0.10 -2.00 0.05 117 1073
Apr 19, 2014 1.00 -1.25 0.80 1.40 136 326 SHW 195.00 Apr 19, 2014 0.45 -4.25 0.10 0.30 134 239
Apr 19, 2014 0.10 -0.70 0.05 297 551 SHW 200.00 Apr 19, 2014 3.61 -4.59 3.90 5.80 7 1189
Apr 19, 2014 0.05 -0.05 0.05 50 509 SHW 210.00 Apr 19, 2014 19.70 13.00 15.30 0 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.