NASDAQ Last Sale (NLS) Intraday Trade History:
Shire plc (SHPG)

SHPG 
$244.35
*  
0.51
0.21%
Get SHPG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SHPG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHPG

Shire plc
NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 244.45  100
15:59:20 $ 244.445   100
15:59:20 $ 244.445  100
15:59:20 $ 244.445   100
15:59:20 $ 244.31  300
15:59:20 $ 244.36   100
15:59:20 $ 244.3275  100
15:59:20 $ 244.36   100
15:59:20 $ 244.36  100
15:59:20 $ 244.35   200
15:59:20 $ 244.36  200
15:59:20 $ 244.36   408
15:59:20 $ 244.37  100
15:59:19 $ 244.36   100
15:59:19 $ 244.36  500
15:59:19 $ 244.36   100
15:59:19 $ 244.35  200
15:59:19 $ 244.42   220
15:59:19 $ 244.37  200
15:59:14 $ 244.42   100
15:58:56 $ 244.39  100
15:58:53 $ 244.392   100
15:58:53 $ 244.39  100
15:58:53 $ 244.39   100
15:58:51 $ 244.392  100
15:58:45 $ 244.505   100
15:58:39 $ 244.366  100
15:58:38 $ 244.435   100
15:58:34 $ 244.495  200
15:58:34 $ 244.495   100
15:58:34 $ 244.495  100
15:58:34 $ 244.495   171
15:58:34 $ 244.495  100
15:58:34 $ 244.49   100
15:58:34 $ 244.495  100
15:58:34 $ 244.495   100
15:58:34 $ 244.495  100
15:58:34 $ 244.495   200
15:58:34 $ 244.50  100
15:58:34 $ 244.50   200
15:58:34 $ 244.43  100
15:58:34 $ 244.50   318
15:58:30 $ 244.45  100
15:58:30 $ 244.515   100
15:58:30 $ 244.445  100
15:58:30 $ 244.445   100
15:58:30 $ 244.44  100
15:58:30 $ 244.445   100
15:58:30 $ 244.445  100
15:58:30 $ 244.515   100