NASDAQ Last Sale (NLS) Intraday Trade History:
Shire plc (SHPG)

SHPG 
$250.04
*  
0.76
0.3%
Get SHPG Alerts
*Delayed - data as of Jul. 30, 2014 10:36 ET  -  Find a broker to begin trading SHPG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SHPG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHPG

Shire plc
NLS Time (ET) NLS Price NLS Share Volume
10:51:29 $ 249.73  112
10:51:21 $ 249.73   100
10:51:21 $ 249.74  100
10:51:21 $ 249.74   100
10:51:21 $ 249.75  768
10:51:21 $ 249.72   134
10:51:21 $ 249.72  274
10:51:21 $ 249.72   126
10:51:21 $ 249.72  126
10:51:21 $ 249.72   149
10:51:17 $ 249.71  100
10:51:17 $ 249.705   100
10:51:15 $ 249.71  100
10:51:12 $ 249.68   201
10:50:57 $ 249.66  100
10:50:26 $ 249.66   135
10:50:24 $ 249.70  100
10:50:24 $ 249.72   100
10:50:24 $ 249.70  100
10:50:24 $ 249.70   800
10:50:24 $ 249.70  100
10:50:24 $ 249.71   100
10:50:24 $ 249.72  100
10:50:24 $ 249.72   100
10:50:19 $ 249.66  100
10:50:17 $ 249.68   100
10:50:17 $ 249.68  100
10:49:45 $ 249.70   200
10:49:42 $ 249.66  100
10:49:42 $ 249.66   100
10:49:39 $ 249.71  100
10:48:47 $ 249.72   100
10:48:44 $ 249.66  100
10:48:36 $ 249.72   100
10:48:36 $ 249.69  148
10:48:23 $ 249.70   100
10:48:19 $ 249.70  100
10:48:19 $ 249.70   200
10:48:06 $ 249.69  100
10:48:04 $ 249.76   100
10:48:04 $ 249.76  100
10:47:28 $ 249.76   100
10:47:28 $ 249.76  100
10:47:28 $ 249.76   100
10:47:28 $ 249.76  100
10:47:28 $ 249.76   100
10:47:28 $ 249.76  200
10:47:28 $ 249.76   200
10:47:28 $ 249.77  100
10:47:28 $ 249.76   100