NASDAQ Last Sale (NLS) Intraday Trade History:
Shire plc (SHPG)

SHPG 
$252.67
*  
0.27
0.11%
Get SHPG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SHPG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHPG

Shire plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 252.67  157
16:00:01 $ 252.67   100
16:00:01 $ 252.67  300
16:00:01 $ 252.67   100
16:00:01 $ 252.67  15
16:00:01 $ 252.67   5
16:00:01 $ 252.67  15
16:00:01 $ 252.67   2
16:00:01 $ 252.67  77
16:00:01 $ 252.67   1
16:00:01 $ 252.67  1
16:00:01 $ 252.67   893
16:00:00 $ 252.67  1,669
16:00:00 $ 252.67   3
15:59:59 $ 252.80  100
15:59:58 $ 252.65   240
15:59:58 $ 252.65  100
15:59:58 $ 252.65   100
15:59:54 $ 252.59  100
15:59:54 $ 252.59   900
15:59:54 $ 252.73  100
15:59:54 $ 252.79   100
15:59:54 $ 252.80  100
15:59:53 $ 252.63   200
15:59:53 $ 252.64  200
15:59:53 $ 252.64   100
15:59:51 $ 252.64  100
15:59:51 $ 252.65   100
15:59:51 $ 252.64  100
15:59:51 $ 252.65   100
15:59:40 $ 252.65  100
15:59:40 $ 252.65   100
15:59:33 $ 252.73  100
15:59:22 $ 252.73   100
15:59:22 $ 252.82  100
15:59:09 $ 252.83   100
15:58:59 $ 252.8324  1,400
15:58:56 $ 252.8324   1,900
15:58:47 $ 252.8408  2,500
15:58:40 $ 252.88   100
15:58:39 $ 252.8408  600
15:58:30 $ 252.8824   600
15:58:30 $ 252.99  100
15:58:26 $ 252.90   100
15:58:22 $ 252.8856  600
15:58:19 $ 252.92   100
15:58:18 $ 252.922  100
15:58:18 $ 252.924   100
15:58:18 $ 252.924  100
15:58:18 $ 252.92   100