Shire plc Historical Stock Prices

SHPG 
$258.91
*  
2.24
0.87%
Get SHPG Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading SHPG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  255.13  259.39  254.64  258.91 545,410
09/16/2014 255.13 259.39 254.64 258.91 545,410
09/15/2014 257.72 257.846 256.2 256.67 573,414
09/12/2014 255.98 258.35 255.91 257.66 1,106,820
09/11/2014 253.45 258 252.21 257.16 845,612
09/10/2014 251.86 253.84 249.9 253.01 786,229
09/09/2014 248.95 253.8475 248.66 252.08 1,439,009
09/08/2014 246.54 249 246.5 248.7 1,089,272
09/05/2014 245.36 248.62 244.96 248.1 1,092,675
09/04/2014 245.06 247.8 245 246.46 1,594,958
09/03/2014 243.64 246.84 243.54 246.67 1,030,867
09/02/2014 242.8 244.2 242.01 243.6 1,016,996
08/29/2014 244.32 245.21 243.18 244.35 717,154
08/28/2014 242.76 244.986 242.38 244.86 778,827
08/27/2014 243.95 244.24 242.56 243.17 482,400
08/26/2014 243.45 245.39 243.02 244.5 920,333
08/25/2014 245 245.54 243.545 243.95 928,982
08/22/2014 243.06 245.05 241.58 244.53 729,216
08/21/2014 244.87 244.935 243.75 244.44 855,249
08/20/2014 244.5 246.47 244.12 245.31 877,160
08/19/2014 243.21 245.845 243.14 245.45 790,082
08/18/2014 243.88 244.82 242.92 244.82 832,860
08/15/2014 243.06 244.37 241.226 242.61 620,511
08/14/2014 242.49 244.14 240.9 242.64 699,717
08/13/2014 238.13 242.25 237.78 241.97 1,298,819
08/12/2014 236.84 239.71 236.82 239.24 906,457
08/11/2014 237.07 240.78 236.56 236.92 1,176,328
08/08/2014 232.74 237.12 232.224 235.4 2,584,881
08/07/2014 232.29 234.95 229.378 231.98 4,266,477
08/06/2014 231.04 237.38 230.7 236.9 3,896,685
08/05/2014 247.5 248.03 245.19 245.74 2,143,592
08/04/2014 247.68 250.12 246.85 249.48 844,119
08/01/2014 244.83 248.855 244.75 247.94 1,198,228
07/31/2014 249.14 249.63 246.11 246.5 1,528,947
07/30/2014 249.48 251.845 249.27 251.24 1,832,247
07/29/2014 250.68 251.45 249.77 250.8 1,378,099
07/28/2014 251.84 253.105 251.02 251.81 1,067,287
07/25/2014 254.32 254.74 252.08 252.67 1,173,363
07/24/2014 254.02 254.58 252.35 252.94 3,163,310
07/23/2014 255.26 256.198 253.8501 255.03 2,478,153
07/22/2014 251.84 254.9 251.84 253.96 2,509,058
07/21/2014 253.48 255 252.02 252.8 3,733,978
07/18/2014 252.25 258.55 252 257.06 6,475,956
07/17/2014 245.24 257.95 245.14 253.44 3,005,657
07/16/2014 247.81 249.46 243.25 249.27 3,590,434
07/15/2014 251.34 252.76 249.02 249.55 2,526,976
07/14/2014 252.96 255.7 252.16 254.27 5,376,291
07/11/2014 239.38 252.99 237.58 249.06 5,028,062
07/10/2014 232.38 239.66 230.62 238.61 1,219,339
07/09/2014 234.5 235.54 231.5474 235.08 1,137,919
07/08/2014 239.27 239.41 229.18 232.92 3,072,402
07/07/2014 237.99 239.9 235.9 237.47 535,972
07/03/2014 235.74 237.46 235.02 237.35 467,616
07/02/2014 232.58 237.666 232.12 237.23 1,180,368
07/01/2014 233.82 235.62 232 235.415 1,048,104
06/30/2014 235.56 235.83 233.42 235.49 716,411
06/27/2014 235.6 236.2744 233.031 234.98 1,667,127
06/26/2014 230.26 235.04 229.7 234.29 723,277
06/25/2014 228.24 231.63 226.88 231.14 1,195,704
06/24/2014 222.69 225.98 222.295 223.27 1,245,014
06/23/2014 222.64 228.35 219.596 227.4 1,774,090
06/20/2014 223.23 229.44 219.02 222.89 4,418,670
06/19/2014 191.83 192.42 189.94 191.71 493,687
06/18/2014 190.96 196.62 190.9597 194.24 1,478,973
06/17/2014 184.6 188.83 184.31 186.86 1,005,637
06/16/2014 178.92 191.91 178.72 191.11 1,483,779
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?