SHOS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Hometown and Outlet Stores, Inc. (SHOS)

$20.86
*  
0.50
 negative 
2.46%
Get SHOS Alerts
*Delayed - data as of Apr. 16, 2014 14:23 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHOS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sears Hometown and Outlet Stores, Inc.

Sears Hometown and Outlet Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:08:52 $ 21.05  100
13:08:52 $ 21.06   100
13:08:52 $ 21.06  100
13:07:12 $ 21.035   100
13:07:06 $ 21.06  100
13:07:05 $ 21.025   100
12:55:45 $ 21.08  100
12:55:45 $ 21.09   100
12:54:57 $ 21.12  100
12:53:09 $ 21.12   100
12:53:09 $ 21.16  100
12:53:04 $ 21.11   100
12:53:04 $ 21.11  100
12:53:04 $ 21.11   100
12:44:04 $ 21.08  100
12:44:03 $ 21.07   100
12:44:03 $ 21.07  100
12:44:03 $ 21.07   100
12:42:06 $ 21.07  500
12:39:33 $ 21.06   100
12:39:33 $ 21.06  100
12:39:31 $ 21.05   100
12:39:31 $ 21.044  100
12:38:08 $ 21.02   100
12:38:08 $ 21.02  100
12:38:08 $ 21.02   100
12:30:12 $ 21.005  100
12:29:31 $ 20.96   100
12:29:14 $ 20.99  400
12:29:13 $ 20.971   257
12:29:13 $ 20.971  200
12:29:13 $ 20.98   100
12:23:17 $ 20.94  100
12:23:11 $ 20.91   100
12:22:18 $ 20.8501  318
12:10:44 $ 20.85   100
12:03:02 $ 20.88  100
12:02:58 $ 20.88   100
11:59:06 $ 20.88  100
11:55:09 $ 20.91   100
11:51:56 $ 20.88  100
11:51:24 $ 20.90   100
11:47:03 $ 20.83  100
11:47:03 $ 20.83   100
11:46:37 $ 20.82  100
11:46:34 $ 20.80   100
11:45:08 $ 20.71  100
11:39:33 $ 20.79   212
11:37:30 $ 20.81  100
11:37:30 $ 20.81   100