SHOS

Sears Hometown and Outlet Stores, Inc. Historical Stock Prices

$19.45
*  
0.11
0.56%
Get SHOS Alerts
*Delayed - data as of Aug. 27, 2014 15:37 ET  -  Find a broker to begin trading SHOS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHOS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
15:37  19.54  19.68  19.38  19.45 33,847
08/26/2014 19.45 19.64 19.16 19.56 62,885
08/25/2014 19.47 19.7599 19.26 19.43 66,929
08/22/2014 19.24 19.5899 19.14 19.38 35,494
08/21/2014 19.69 19.7 19.1101 19.31 43,854
08/20/2014 19.11 19.8 19.06 19.61 77,055
08/19/2014 19 19.22 18.842 19.16 54,786
08/18/2014 18.85 19.09 18.55 18.89 36,403
08/15/2014 19.11 19.16 18.56 18.76 91,549
08/14/2014 19.07 19.11 18.95 18.97 51,395
08/13/2014 19.05 19.05 18.95 18.95 61,524
08/12/2014 19.15 19.38 18.95 19 60,155
08/11/2014 19.42 19.5796 19.1 19.21 100,526
08/08/2014 18.99 19.42 18.97 19.35 60,580
08/07/2014 19.3 19.5 18.95 18.96 78,832
08/06/2014 19.02 19.3 18.95 19.27 68,216
08/05/2014 19.13 19.25 18.95 19.07 119,267
08/04/2014 19.11 19.33 18.95 19.33 90,693
08/01/2014 18.95 19.19 18.75 19.12 219,149
07/31/2014 19.37 19.45 18.76 18.96 120,507
07/30/2014 19.59 19.7 19.41 19.5 40,193
07/29/2014 19.49 19.74 19.49 19.55 36,533
07/28/2014 19.6 19.73 19.37 19.49 38,678
07/25/2014 19.52 19.72 19.47 19.64 51,069
07/24/2014 19.54 19.75 19.5169 19.64 38,588
07/23/2014 19.45 19.62 19.36 19.49 23,571
07/22/2014 19.17 19.4799 19.17 19.45 45,025
07/21/2014 19.26 19.48 19 19.14 49,348
07/18/2014 18.98 19.4589 18.91 19.38 93,959
07/17/2014 19.5 19.54 19.01 19.04 132,800
07/16/2014 19.5 19.64 19.26 19.54 75,453
07/15/2014 19.8 19.9 19.225 19.455 188,866
07/14/2014 20.16 20.16 19.81 19.82 102,509
07/11/2014 20.07 20.25 20.01 20.05 58,002
07/10/2014 19.97 20.45 19.89 20.07 86,977
07/09/2014 20.81 20.95 20 20.22 163,862
07/08/2014 20.9 21.14 20.54 20.71 91,925
07/07/2014 21.4 21.4 20.84 20.99 94,601
07/03/2014 21.74 21.91 21.142 21.48 32,465
07/02/2014 21.68 22.04 21.248 21.7 60,415
07/01/2014 21.55 21.99 21.52 21.72 78,075
06/30/2014 20.87 21.6 20.59 21.47 114,789
06/27/2014 21.13 21.2 20.6 20.71 652,164
06/26/2014 21.86 21.86 21.06 21.17 135,905
06/25/2014 21.77 22.1599 21.582 21.89 67,313
06/24/2014 21.87 22.19 21.7635 21.85 82,161
06/23/2014 21.64 21.98 21.506 21.84 144,166
06/20/2014 21.47 21.84 21.46 21.69 200,428
06/19/2014 21.2 21.69 21.05 21.6 158,783
06/18/2014 20.71 21.35 20.604 21.02 160,827
06/17/2014 20.74 20.93 20.4 20.79 120,050
06/16/2014 20.37 20.98 20.34 20.82 161,019
06/13/2014 20.39 20.4804 20.19 20.37 93,982
06/12/2014 20.51 20.55 20.25 20.27 80,737
06/11/2014 20.5 20.884 20.335 20.45 159,530
06/10/2014 20.45 20.74 20.1 20.3 73,130
06/09/2014 20.53 21.94 20.25 20.41 135,068
06/06/2014 20.99 21.35 19.855 20.52 423,381
06/05/2014 22.23 23 21.9575 22.5 115,171
06/04/2014 21.92 22.37 21.72 22.28 60,373
06/03/2014 22.52 22.75 21.81 22.05 81,837
06/02/2014 21.99 22.85 21.48 22.5 115,401
05/30/2014 22.23 22.28 22 22.03 42,437
05/29/2014 22.14 22.4499 21.505 22.13 59,164
05/28/2014 21.79 22.08 21.53 21.98 31,080
05/27/2014 22.29 22.63 21.61 21.77 75,906
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?