SHOS

Sears Hometown and Outlet Stores, Inc. Common Stock Historical Stock Prices

$6.77
*  
0.09
1.35%
Get SHOS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SHOS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHOS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 6.67 6.80 6.61 6.77 22,996
04/29/2016 6.67 6.8 6.61 6.77 22,996
04/28/2016 6.79 6.8 6.66 6.68 21,134
04/27/2016 6.78 6.81 6.61 6.63 26,952
04/26/2016 6.51 6.8 6.51 6.78 30,911
04/25/2016 6.61 6.65 6.54 6.56 11,557
04/22/2016 6.71 6.71 6.51 6.69 16,133
04/21/2016 6.55 6.77 6.5 6.75 20,163
04/20/2016 6.44 6.65 6.44 6.56 34,402
04/19/2016 6.42 6.53 6.37 6.49 22,757
04/18/2016 6.64 6.64 6.2 6.38 25,396
04/15/2016 6.32 6.7 6.241 6.67 32,901
04/14/2016 6.21 6.37 6.08 6.34 27,726
04/13/2016 6.26 6.37 5.98 6.23 34,683
04/12/2016 6.11 6.38 6.02 6.28 20,537
04/11/2016 6.12 6.23 5.9 6.11 51,552
04/08/2016 6.16 6.27 6.02 6.13 20,550
04/07/2016 6.25 6.25 5.92 6.12 36,406
04/06/2016 5.98 6.4 5.98 6.31 30,639
04/05/2016 6.06 6.17 5.91 5.98 22,494
04/04/2016 6.05 6.18 5.85 6.13 33,482
04/01/2016 6.33 6.33 5.8 6.05 51,888
03/31/2016 6.09 6.42 6.09 6.42 64,587
03/30/2016 6.09 6.34 5.9947 6.12 45,397
03/29/2016 5.9 6.08 5.8 6.04 40,011
03/28/2016 6.1 6.125 5.79 5.93 32,786
03/24/2016 5.72 6.14 5.63 5.99 41,003
03/23/2016 5.71 5.75 5.2 5.75 87,497
03/22/2016 5.82 6.13 5.51 5.68 54,921
03/21/2016 5.69 5.87 5.6001 5.85 38,679
03/18/2016 6.15 6.34 5.51 5.7 151,629
03/17/2016 6.15 6.2701 6.15 6.16 38,739
03/16/2016 6.04 6.22 5.88 6.07 36,520
03/15/2016 6.65 6.75 6 6 38,246
03/14/2016 6.59 6.75 6.56 6.57 16,838
03/11/2016 6.43 6.63 6.42 6.62 22,527
03/10/2016 6.56 6.6 6.33 6.55 25,943
03/09/2016 6.35 6.54 6.16 6.53 16,024
03/08/2016 6.39 6.51 6.255 6.35 30,278
03/07/2016 6.15 6.6 6.15 6.38 28,148
03/04/2016 6.82 6.92 6.0601 6.23 85,295
03/03/2016 6.75 6.96 6.75 6.77 26,883
03/02/2016 6.48 6.86 6.48 6.8 21,458
03/01/2016 6.77 6.94 6.43 6.43 35,896
02/29/2016 6.7 6.83 6.56 6.77 24,457
02/26/2016 6.73 6.82 6.47 6.72 15,485
02/25/2016 6.64 6.86 6.5 6.66 23,856
02/24/2016 6.31 6.77 6.31 6.59 42,898
02/23/2016 6.38 6.45 6.19 6.4 47,753
02/22/2016 6.25 6.4 6.24 6.36 33,143
02/19/2016 6.07 6.25 5.91 6.22 22,502
02/18/2016 6.35 6.45 6.08 6.11 29,021
02/17/2016 6.1 6.44 6.1 6.36 42,543
02/16/2016 5.86 6.47 5.77 6.03 124,122
02/12/2016 5.38 5.95 5.38 5.78 30,398
02/11/2016 5.32 5.57 5.3 5.53 51,571
02/10/2016 5.32 5.6 5.23 5.32 51,884
02/09/2016 5.35 5.656 5.06 5.3 330,707
02/08/2016 6.03 6.03 5.3401 5.36 119,477
02/05/2016 6.32 6.35 6 6.03 47,873
02/04/2016 6.63 6.88 6.31 6.32 48,361
02/03/2016 6.49 6.71 6.35 6.59 20,626
02/02/2016 6.86 6.93 6.44 6.44 95,117
02/01/2016 6.9 7.04 6.8 6.83 44,910
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?