SHOS

Historical Stock Prices

$9.17
*  
0.15
1.61%
Get SHOS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SHOS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 9.34 9.54 9.12 9.17 72,312
07/01/2015 9.6 9.6 9.24 9.32 97,999
06/30/2015 9.83 9.858 9.41 9.5 86,500
06/29/2015 9.05 9.92 9.05 9.82 269,269
06/26/2015 9.25 9.48 8.93 9.19 1,939,975
06/25/2015 9.24 9.34 8.98 9.22 153,986
06/24/2015 9.5 9.72 9 9.23 175,867
06/23/2015 9.18 9.69 9.15 9.41 217,616
06/22/2015 8.72 9.18 8.68 9.17 188,503
06/19/2015 8.92 8.99 8.65 8.69 299,828
06/18/2015 8.42 9.05 8.29 8.88 273,265
06/17/2015 8.71 8.87 8.25 8.41 271,109
06/16/2015 8.84 8.91 8.6 8.7 97,551
06/15/2015 8.89 8.96 8.55 8.88 176,226
06/12/2015 8.65 8.94 8.56 8.91 136,062
06/11/2015 8.99 9.21 8.54 8.64 198,268
06/10/2015 9.01 9.13 8.82 8.94 199,444
06/09/2015 9.45 9.46 8.69 8.77 284,108
06/08/2015 8.81 9.51 8.25 9.5 546,114
06/05/2015 7.1 9.1 7.1 8.9 949,560
06/04/2015 7.18 7.2 6.9801 7.06 71,359
06/03/2015 6.85 7.41 6.85 7.14 114,749
06/02/2015 6.65 7.06 6.65 6.85 124,931
06/01/2015 7.08 7.08 6.72 6.75 120,336
05/29/2015 7.44 7.44 7.03 7.05 169,730
05/28/2015 7.37 7.77 7.29 7.48 125,859
05/27/2015 6.69 7.45 6.69 7.36 148,832
05/26/2015 6.85 6.85 6.66 6.69 81,264
05/22/2015 7.1 7.1 6.82 6.86 126,768
05/21/2015 7.11 7.14 6.8701 7.1 52,729
05/20/2015 7.05 7.12 6.9 7.12 56,222
05/19/2015 7.31 7.31 6.99 7.05 105,284
05/18/2015 6.96 7.34 6.96 7.29 76,345
05/15/2015 6.88 7.02 6.76 7 62,762
05/14/2015 6.95 7.0201 6.84 6.91 120,029
05/13/2015 7.01 7.13 6.91 7.08 107,410
05/12/2015 7.17 7.17 6.96 7.02 142,887
05/11/2015 7.05 7.24 7.05 7.2 84,801
05/08/2015 7.13 7.13 7.03 7.06 73,882
05/07/2015 6.95 7.13 6.95 7.05 111,605
05/06/2015 7.19 7.19 6.95 6.98 98,646
05/05/2015 7.15 7.21 7.01 7.18 73,140
05/04/2015 7.1 7.22 7.0501 7.16 107,660
05/01/2015 6.94 7.09 6.94 7.07 116,535
04/30/2015 6.95 7 6.83 6.93 116,581
04/29/2015 7.05 7.09 6.92 6.98 83,611
04/28/2015 7.02 7.15 7.02 7.11 59,694
04/27/2015 6.89 7.08 6.86 7.01 72,390
04/24/2015 6.97 7.07 6.8 6.86 125,414
04/23/2015 7.02 7.12 6.93 6.98 74,426
04/22/2015 7.24 7.24 6.82 7.02 136,184
04/21/2015 7.2 7.2901 7.18 7.24 89,033
04/20/2015 7.33 7.34 7.12 7.2 123,413
04/17/2015 7.32 7.32 7.16 7.28 95,721
04/16/2015 7.49 7.57 7.35 7.37 97,916
04/15/2015 7.24 7.57 7.24 7.47 183,606
04/14/2015 7.31 7.57 7.22 7.26 135,834
04/13/2015 7.18 7.3 7.18 7.26 119,756
04/10/2015 7.27 7.28 7.08 7.21 71,450
04/09/2015 7.25 7.32 7.21 7.26 121,071
04/08/2015 7.2 7.27 7.2 7.25 118,033
04/07/2015 7.3 7.3299 7.14 7.21 267,143
04/06/2015 7.34 7.405 7.31 7.32 164,619
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?