SHOR

NASDAQ Last Sale (NLS) Intraday Trade History:
ShoreTel, Inc. (SHOR)

$6.82
*  
0.15
2.25%
Get SHOR Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading SHOR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    SHOR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ShoreTel, Inc.

ShoreTel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:53 $ 6.82  678
16:01:53 $ 6.82   628
16:01:53 $ 6.82  467
16:01:53 $ 6.82   567
16:01:53 $ 6.82  201
16:01:53 $ 6.82   20
16:01:53 $ 6.82  500
16:01:53 $ 6.82   63
16:01:53 $ 6.82  41
16:01:53 $ 6.82   120
16:01:53 $ 6.82  48
16:01:53 $ 6.82   300
16:01:53 $ 6.82  455
16:01:53 $ 6.82   5,000
16:01:53 $ 6.82  1,214
16:01:53 $ 6.82   5,132
16:01:53 $ 6.82  103
16:01:53 $ 6.82   400
16:01:53 $ 6.82  459
16:01:53 $ 6.82   4,870
16:01:53 $ 6.82  3
16:01:53 $ 6.82   300
16:01:53 $ 6.82  200
16:01:53 $ 6.82   2,462
16:01:53 $ 6.82  111
16:01:53 $ 6.82   4,243
16:01:53 $ 6.82  95
16:01:53 $ 6.82   1,600
16:01:53 $ 6.82  200
16:01:52 $ 6.82   100
16:01:52 $ 6.82  100
16:01:52 $ 6.83   200
16:01:52 $ 6.825  200
16:01:52 $ 6.83   300
16:01:52 $ 6.83  300
16:01:52 $ 6.83   157
16:01:52 $ 6.83  143
16:01:51 $ 6.83   200
16:01:49 $ 6.825  100
16:01:49 $ 6.825   100
16:01:49 $ 6.83  148
16:01:49 $ 6.83   345
16:01:49 $ 6.83  110
16:01:49 $ 6.83   172
16:01:49 $ 6.835  200
16:01:49 $ 6.84   200
16:01:49 $ 6.84  200
16:01:48 $ 6.84   128
16:01:48 $ 6.84  100
16:01:47 $ 6.84   100