SHOR

NASDAQ Last Sale (NLS) Intraday Trade History:
ShoreTel, Inc. (SHOR)

$6.1715
*  
0.1115
1.84%
Get SHOR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SHOR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ShoreTel, Inc.

ShoreTel, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.17  1,000
16:00:01 $ 6.17   3,100
16:00:01 $ 6.17  521
16:00:01 $ 6.17   77
16:00:01 $ 6.17  60
16:00:01 $ 6.17   844
16:00:01 $ 6.17  22
16:00:01 $ 6.17   2,925
16:00:01 $ 6.17  1,000
16:00:01 $ 6.17   1,200
16:00:01 $ 6.17  100
16:00:01 $ 6.17   70
16:00:01 $ 6.17  1,600
16:00:01 $ 6.17   100
16:00:01 $ 6.17  200
16:00:01 $ 6.17   700
16:00:01 $ 6.17  1,200
16:00:01 $ 6.17   644
16:00:01 $ 6.17  700
16:00:01 $ 6.17   100
16:00:01 $ 6.17  100
16:00:00 $ 6.1715   100
16:00:00 $ 6.17  16,984
16:00:00 $ 6.17   169
16:00:00 $ 6.17  300
16:00:00 $ 6.17   252
15:59:59 $ 6.17  300
15:59:59 $ 6.17   200
15:59:59 $ 6.17  100
15:59:59 $ 6.17   100
15:59:59 $ 6.17  100
15:59:59 $ 6.17   700
15:59:55 $ 6.17  100
15:59:55 $ 6.17   100
15:59:55 $ 6.17  400
15:59:55 $ 6.17   400
15:59:55 $ 6.17  400
15:59:55 $ 6.17   100
15:59:55 $ 6.17  300
15:59:55 $ 6.17   100
15:59:55 $ 6.18  300
15:59:51 $ 6.18   100
15:59:51 $ 6.18  200
15:59:50 $ 6.18   100
15:59:45 $ 6.17  100
15:59:43 $ 6.175   100
15:59:41 $ 6.175  100
15:59:40 $ 6.17   100
15:59:40 $ 6.17  200
15:59:40 $ 6.175   400