SHOR

NASDAQ Last Sale (NLS) Intraday Trade History:
ShoreTel, Inc. (SHOR)

$7.2
*  
0.04
0.55%
Get SHOR Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading SHOR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ShoreTel, Inc.

ShoreTel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 7.20  400
18:05:08 $ 7.20   100
18:05:08 $ 7.20  1,329
18:05:08 $ 7.20   200
18:05:08 $ 7.20  500
18:05:08 $ 7.20   282
18:05:08 $ 7.20  525
18:05:08 $ 7.20   200
18:05:08 $ 7.20  15
18:05:08 $ 7.20   108
18:05:08 $ 7.20  300
18:05:08 $ 7.20   25
18:05:08 $ 7.20  67
18:05:08 $ 7.20   500
18:05:08 $ 7.20  200
18:05:08 $ 7.20   450
18:05:08 $ 7.20  1,200
18:05:08 $ 7.20   477
18:05:08 $ 7.20  200
18:05:08 $ 7.20   108
18:05:08 $ 7.20  1,922
18:05:08 $ 7.20   200
18:05:08 $ 7.20  7
18:05:08 $ 7.20   500
18:05:08 $ 7.20  200
18:05:08 $ 7.20   642
18:05:08 $ 7.20  200
18:05:08 $ 7.20   850
18:05:08 $ 7.20  500
18:05:08 $ 7.20   200
18:05:08 $ 7.20  200
18:05:08 $ 7.20   200
18:05:08 $ 7.20  825
18:05:08 $ 7.20   289
18:05:08 $ 7.20  600
18:05:07 $ 7.20   118
18:05:07 $ 7.20  200
18:05:07 $ 7.20   100
18:05:07 $ 7.21  195
18:05:07 $ 7.21   105
18:05:07 $ 7.21  122
18:05:07 $ 7.21   100
18:05:07 $ 7.21  100
18:05:07 $ 7.21   100
18:05:07 $ 7.21  100
18:05:06 $ 7.21   100
18:05:06 $ 7.21  100
18:05:06 $ 7.21   100
18:05:06 $ 7.21  100
18:05:06 $ 7.215   100