SHOR

Historical Stock Prices

$7.45
*  
0.07
0.93%
Get SHOR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SHOR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 7.44 7.555 7.29 7.45 569,593
02/26/2015 7.48 7.62 7.47 7.52 305,091
02/25/2015 7.44 7.55 7.42 7.51 211,282
02/24/2015 7.57 7.64 7.43 7.44 304,701
02/23/2015 7.56 7.6 7.32 7.56 255,447
02/20/2015 7.66 7.7 7.54 7.56 150,657
02/19/2015 7.54 7.74 7.5 7.64 302,856
02/18/2015 7.48 7.61 7.48 7.59 207,716
02/17/2015 7.52 7.6 7.465 7.52 231,581
02/13/2015 7.32 7.56 7.31 7.48 201,373
02/12/2015 7.48 7.53 7.372 7.51 147,078
02/11/2015 7.56 7.61 7.37 7.42 191,300
02/10/2015 7.55 7.73 7.41 7.55 228,213
02/09/2015 7.56 7.79 7.4 7.46 234,272
02/06/2015 7.61 7.74 7.6 7.63 437,116
02/05/2015 7.6 7.7 7.57 7.64 440,684
02/04/2015 7.57 7.69 7.54 7.6 377,459
02/03/2015 7.12 7.62 7.12 7.62 597,818
02/02/2015 7.01 7.16 6.97 7.12 551,147
01/30/2015 7.11 7.28 7.05 7.08 823,767
01/29/2015 7.25 7.3 7 7.29 1,075,848
01/28/2015 7.1 7.14 6.96 7.05 473,285
01/27/2015 6.84 7.1 6.75 7.04 381,098
01/26/2015 7.02 7.04 6.81 6.93 227,081
01/23/2015 7.01 7.12 6.96 7.005 116,141
01/22/2015 7.1 7.1 6.95 7.04 209,454
01/21/2015 6.93 7.06 6.93 7.02 178,738
01/20/2015 7.13 7.16 6.94 6.98 218,828
01/16/2015 6.81 7.12 6.81 7.12 388,590
01/15/2015 7.15 7.24 6.83 6.84 308,028
01/14/2015 7.09 7.2399 6.95 7.12 380,080
01/13/2015 7.25 7.29 7 7.17 497,344
01/12/2015 7.19 7.27 7.11 7.25 230,722
01/09/2015 7.2 7.27 7.15 7.2 230,189
01/08/2015 7.25 7.29 7.19 7.23 474,637
01/07/2015 7.16 7.23 7.07 7.205 246,331
01/06/2015 7.16 7.205 7.04 7.08 294,054
01/05/2015 7.2 7.295 7.09 7.12 416,077
01/02/2015 7.37 7.45 7.23 7.24 261,993
12/31/2014 7.35 7.39 7.24 7.35 273,162
12/30/2014 7.3 7.38 7.2 7.32 238,489
12/29/2014 7.48 7.55 7.09 7.28 590,306
12/26/2014 7.47 7.6 7.37 7.53 264,337
12/24/2014 7.4 7.49 7.35 7.41 85,924
12/23/2014 7.49 7.5 7.31 7.35 223,221
12/22/2014 7.57 7.59 7.35 7.4 322,254
12/19/2014 7.58 7.58 7.45 7.55 472,395
12/18/2014 7.62 7.7 7.505 7.61 421,980
12/17/2014 7.31 7.51 7.28 7.51 473,103
12/16/2014 7.1 7.37 6.801 7.31 332,963
12/15/2014 7.15 7.25 7 7.14 402,400
12/12/2014 7.13 7.27 7.0001 7.08 227,491
12/11/2014 7.29 7.45 7.13 7.24 306,126
12/10/2014 7.6 7.67 7.12 7.22 288,802
12/09/2014 7.27 7.71 7.18 7.63 469,166
12/08/2014 7.49 7.59 7.3 7.34 211,293
12/05/2014 7.28 7.65 7.28 7.54 300,269
12/04/2014 7.63 7.7 7.23 7.27 303,417
12/03/2014 7.63 7.73 7.54 7.62 220,083
12/02/2014 7.39 7.65 7.38 7.595 231,911
12/01/2014 7.47 7.52 7.3 7.35 296,727
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?