SHOR

ShoreTel, Inc. Historical Stock Prices

$7.6
*  
0.19
2.56%
Get SHOR Alerts
*Delayed - data as of Dec. 26, 2014 11:43 ET  -  Find a broker to begin trading SHOR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    SHOR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
11:43  7.47  7.60  7.37  7.60 166,079
12/24/2014 7.4 7.49 7.35 7.41 85,924
12/23/2014 7.49 7.5 7.31 7.35 223,221
12/22/2014 7.57 7.59 7.35 7.4 322,254
12/19/2014 7.58 7.58 7.45 7.55 472,395
12/18/2014 7.62 7.7 7.505 7.61 421,980
12/17/2014 7.31 7.51 7.28 7.51 473,103
12/16/2014 7.1 7.37 6.801 7.31 332,963
12/15/2014 7.15 7.25 7 7.14 402,400
12/12/2014 7.13 7.27 7.0001 7.08 227,491
12/11/2014 7.29 7.45 7.13 7.24 306,126
12/10/2014 7.6 7.67 7.12 7.22 288,802
12/09/2014 7.27 7.71 7.18 7.63 469,166
12/08/2014 7.49 7.59 7.3 7.34 211,293
12/05/2014 7.28 7.65 7.28 7.54 300,269
12/04/2014 7.63 7.7 7.23 7.27 303,417
12/03/2014 7.63 7.73 7.54 7.62 220,083
12/02/2014 7.39 7.65 7.38 7.595 231,911
12/01/2014 7.47 7.52 7.3 7.35 296,727
11/28/2014 7.65 7.66 7.47 7.48 205,255
11/26/2014 7.65 7.7275 7.6 7.67 196,689
11/25/2014 7.81 7.89 7.61 7.63 226,026
11/24/2014 7.65 7.795 7.63 7.77 260,974
11/21/2014 7.79 7.8 7.55 7.66 308,951
11/20/2014 7.6 7.745 7.585 7.71 285,679
11/19/2014 7.55 7.655 7.44 7.62 696,033
11/18/2014 7.52 7.6 7.4301 7.59 522,721
11/17/2014 7.43 7.61 7.22 7.41 1,106,887
11/14/2014 8.2 8.245 8.13 8.21 303,812
11/13/2014 8.19 8.32 8.01 8.21 452,271
11/12/2014 8.21 8.29 8.1601 8.19 417,323
11/11/2014 8.21 8.35 8.21 8.23 773,182
11/10/2014 8.26 8.35 8.13 8.34 829,429
11/07/2014 8.18 8.35 8.1 8.2 366,340
11/06/2014 7.95 8.27 7.945 8.24 692,454
11/05/2014 8.05 8.065 7.929 7.97 419,957
11/04/2014 7.95 8.1 7.905 8.04 339,864
11/03/2014 8.05 8.11 7.84 8 413,091
10/31/2014 8.08 8.25 7.995 8.09 612,535
10/30/2014 7.97 8.06 7.84 8.01 691,303
10/29/2014 8 8.046 7.87 8 660,456
10/28/2014 7.9 7.96 7.84 7.96 558,774
10/27/2014 8 8.02 7.81 7.84 399,918
10/24/2014 7.88 8.079 7.56 7.91 691,384
10/23/2014 7.56 7.945 7.52 7.79 608,218
10/22/2014 7.55 7.69 7.41 7.44 818,887
10/21/2014 7.4 7.72 7.265 7.56 1,947,499
10/20/2014 7.65 7.95 6.5 7.62 4,576,762
10/17/2014 6.66 6.68 6.51 6.51 338,465
10/16/2014 6.29 6.56 6.26 6.54 313,701
10/15/2014 6.07 6.48 5.73 6.42 424,699
10/14/2014 6.04 6.2 6.03 6.19 369,532
10/13/2014 5.93 6.16 5.9 6.03 511,911
10/10/2014 6.07 6.28 5.88 5.9 616,952
10/09/2014 6.37 6.37 6.11 6.12 340,263
10/08/2014 6.27 6.41 6.12 6.39 685,695
10/07/2014 6.37 6.445 6.28 6.29 324,440
10/06/2014 6.57 6.6 6.38 6.43 286,074
10/03/2014 6.73 6.78 6.57 6.57 243,451
10/02/2014 6.52 6.7 6.4599 6.63 344,705
10/01/2014 6.62 6.73 6.46 6.49 524,862
09/30/2014 6.8 6.83 6.64 6.65 452,185
09/29/2014 6.7 6.88 6.63 6.79 317,309
09/26/2014 6.84 6.9 6.79 6.8 294,415
09/25/2014 6.98 6.98 6.73 6.82 303,848
09/24/2014 6.55 7 6.48 7 621,524
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?