SHOR

Historical Stock Prices

$6.9
*  
0.01
0.15%
Get SHOR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SHOR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 6.94 6.94 6.8725 6.9 634,573
07/01/2015 6.79 6.93 6.79 6.89 1,063,138
06/30/2015 6.8 6.88 6.66 6.78 560,249
06/29/2015 6.82 6.93 6.74 6.75 378,551
06/26/2015 7.09 7.12 6.87 6.91 2,009,611
06/25/2015 7.17 7.17 7.03 7.09 233,551
06/24/2015 7.26 7.35 7.12 7.17 217,235
06/23/2015 7.25 7.38 7.16 7.36 181,261
06/22/2015 7.22 7.29 7.12 7.28 173,197
06/19/2015 7.31 7.31 7.11 7.21 377,153
06/18/2015 7.27 7.35 7.26 7.33 398,256
06/17/2015 7.17 7.28 7.105 7.14 181,047
06/16/2015 7.03 7.17 7 7.13 143,825
06/15/2015 7.16 7.16 7.01 7.07 250,739
06/12/2015 7.05 7.21 7.04 7.18 218,126
06/11/2015 7.04 7.08 6.98 7.07 133,649
06/10/2015 7.02 7.08 7 7.05 212,552
06/09/2015 6.9 7 6.88 6.97 238,189
06/08/2015 7.01 7.01 6.87 6.93 194,108
06/05/2015 6.91 7.01 6.85 7.01 253,537
06/04/2015 6.91 6.99 6.87 6.93 259,037
06/03/2015 6.95 7 6.85 6.97 256,045
06/02/2015 6.81 7 6.57 6.93 206,324
06/01/2015 6.95 6.98 6.7 6.87 203,589
05/29/2015 6.82 6.944 6.75 6.88 258,465
05/28/2015 6.86 6.9799 6.83 6.86 169,654
05/27/2015 6.72 6.848 6.72 6.79 208,825
05/26/2015 6.73 6.856 6.71 6.73 276,672
05/22/2015 6.83 6.916 6.73 6.78 151,992
05/21/2015 6.77 6.92 6.77 6.86 311,787
05/20/2015 6.79 6.834 6.75 6.79 203,944
05/19/2015 6.84 6.89 6.72 6.76 377,722
05/18/2015 6.75 6.91 6.75 6.88 227,892
05/15/2015 6.8 6.9 6.714 6.77 289,598
05/14/2015 6.86 6.89 6.75 6.84 321,556
05/13/2015 6.89 6.93 6.8 6.81 142,333
05/12/2015 6.81 6.95 6.73 6.9 287,263
05/11/2015 6.85 6.93 6.8101 6.83 263,766
05/08/2015 6.83 6.85 6.735 6.83 344,046
05/07/2015 6.69 6.744 6.65 6.73 438,812
05/06/2015 6.75 6.844 6.63 6.72 368,073
05/05/2015 6.72 6.85 6.72 6.75 1,007,416
05/04/2015 6.84 6.92 6.74 6.76 372,450
05/01/2015 6.96 7.09 6.81 6.87 477,479
04/30/2015 6.95 7.114 6.81 6.96 364,694
04/29/2015 7.17 7.24 6.94 6.99 719,786
04/28/2015 7.11 7.2 7.01 7.2 368,371
04/27/2015 7.02 7.14 6.69 7.1 465,776
04/24/2015 6.51 7.14 6.5 7.01 685,663
04/23/2015 6.83 6.99 6.77 6.95 442,796
04/22/2015 6.8 6.92 6.8 6.84 300,965
04/21/2015 6.79 6.97 6.72 6.8 579,697
04/20/2015 6.78 6.87 6.72 6.8 240,582
04/17/2015 6.81 6.85 6.7 6.72 323,009
04/16/2015 6.71 6.9 6.66 6.88 1,287,848
04/15/2015 6.94 6.99 6.68 6.75 610,960
04/14/2015 7.1 7.12 6.93 6.94 387,939
04/13/2015 7.09 7.184 7.05 7.095 235,511
04/10/2015 7.1 7.12 7.0315 7.09 254,106
04/09/2015 7 7.09 6.99 7.07 242,459
04/08/2015 7.03 7.05 6.955 7 308,213
04/07/2015 6.99 7.1 6.97 7.03 279,961
04/06/2015 7.06 7.09 6.85 7 209,474
04/02/2015 6.83 6.97 6.83 6.93 273,668
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?