Historical Stock Prices

SHOP 
$48.58
*  
unch
unch
Get SHOP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SHOP now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    SHOP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 48.58 49.43 48.02 48.1 1,054,174
01/12/2017 48.64 48.85 47.61 48.58 927,173
01/11/2017 47.93 48.71 47.281 48.33 947,044
01/10/2017 47.02 49.13 47.02 47.87 1,600,917
01/09/2017 47.11 47.54 46.7 47.18 921,122
01/06/2017 47.36 47.65 45.7 46.9 2,061,277
01/05/2017 44.47 47.94 44.25 47.68 5,057,833
01/04/2017 43.26 44.42 42.85 44.14 848,119
01/03/2017 43.28 43.46 42.135 42.82 705,634
12/30/2016 43.28 43.48 42.61 42.87 406,868
12/29/2016 43.39 43.9 42.52 43.1 532,616
12/28/2016 43.53 44.24 42.83 43.22 869,219
12/27/2016 41.54 43.8 41.5198 43.64 751,535
12/23/2016 41.54 43.8 41.5198 43.64 639,829
12/22/2016 40.8 40.909 39.851 40.17 502,561
12/21/2016 41.52 41.52 40.64 40.8 649,493
12/20/2016 41.87 41.96 41.1001 41.42 515,635
12/19/2016 42.35 42.92 41.75 41.87 521,796
12/16/2016 42.5 42.62 41.89 42.05 446,042
12/15/2016 41.62 42.83 41.35 42.41 703,717
12/14/2016 42.31 42.52 41.38 41.75 534,288
12/13/2016 42.01 42.73 41.895 42.27 547,923
12/12/2016 42.75 42.87 41.87 42.04 505,568
12/09/2016 43 43.67 41.78 42.22 713,096
12/08/2016 41.09 42.985 40.5394 42.63 1,115,494
12/07/2016 41.17 41.21 40.05 40.72 535,195
12/06/2016 40.95 41.4235 40.19 40.9 394,586
12/05/2016 39.47 41.23 39.47 40.57 889,877
12/02/2016 39.73 40.38 38.69 39.05 1,277,753
12/01/2016 41.81 42.06 39.62 39.67 1,117,519
11/30/2016 43.07 43.25 41.59 41.67 820,500
11/29/2016 42.88 43.2 42.35 42.59 445,243
11/28/2016 43.71 43.75 42.32 42.49 500,581
11/25/2016 43.46 43.6754 43.05 43.27 207,067
11/23/2016 42.93 43.415 42.59 43.05 784,629
11/22/2016 44.83 45.23 42.55 42.96 1,699,263
11/21/2016 44.03 45.45 43.76 44.89 1,271,967
11/18/2016 42.49 44.24 42.09 44.05 1,424,280
11/17/2016 41.08 42.34 40.36 42.02 1,161,714
11/16/2016 39.89 40.729 39.45 40.36 564,199
11/15/2016 37.98 40.36 37.9 39.92 941,690
11/14/2016 39.95 39.95 37.74 37.9 1,177,505
11/11/2016 39.88 40.05 38.92 39.66 891,355
11/10/2016 40.73 41.54 39.5 40.09 939,402
11/09/2016 39.79 41.13 39.53 40.58 1,086,133
11/08/2016 40.14 41.56 39.77 41.35 798,879
11/07/2016 40.47 40.47 39.54 40.15 824,807
11/04/2016 40.18 40.67 38.97 39.15 935,821
11/03/2016 42.95 43.35 38.75 40.41 2,553,669
11/02/2016 42 45.18 41.84 43.57 2,150,685
11/01/2016 41.31 41.89 40.69 40.78 937,075
10/31/2016 41.03 41.75 40.8649 41.45 655,697
10/28/2016 41.31 41.62 40.83 40.84 814,077
10/27/2016 43.13 43.5758 41.34 41.35 602,261
10/26/2016 43.31 43.69 42.88 43.03 683,777
10/25/2016 44.21 44.21 43.15 43.49 456,655
10/24/2016 43.75 44.24 43.55 43.86 331,349
10/21/2016 42.72 43.67 42.72 43.48 330,617
10/20/2016 43.41 43.5 42.8 43.15 248,091
10/19/2016 42.53 44.24 42.42 43.39 502,144
10/18/2016 42.55 42.64 42.14 42.48 230,789
10/17/2016 42.21 42.75 41.69 42.02 444,975
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?