SHOO

NASDAQ Last Sale (NLS) Intraday Trade History:
Steven Madden, Ltd. (SHOO)

$41.52
*  
3.17
8.27%
Get SHOO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SHOO now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Steven Madden, Ltd.

Steven Madden, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:47:42 $ 41.52  100
16:47:42 $ 41.52   100
16:47:42 $ 41.52  100
16:47:42 $ 41.52   100
16:47:42 $ 41.52  100
16:47:42 $ 41.52   100
16:47:42 $ 41.52  100
16:47:42 $ 41.52   100
16:47:42 $ 41.52  284
16:47:42 $ 41.52   281
16:47:41 $ 41.52  3
16:47:41 $ 41.52   243
16:47:41 $ 41.52  84
16:47:41 $ 41.52   152
16:47:41 $ 41.52  26
16:47:41 $ 41.52   100
16:47:41 $ 41.52  4,900
16:47:41 $ 41.52   1,000
16:47:41 $ 41.52  144
16:47:41 $ 41.52   400
16:47:41 $ 41.52  100
16:47:41 $ 41.52   100
16:47:41 $ 41.52  440
16:47:41 $ 41.52   327
16:47:41 $ 41.52  10,332
16:47:41 $ 41.52   620
16:47:41 $ 41.52  146
16:47:41 $ 41.52   100
16:47:41 $ 41.52  70
16:47:41 $ 41.52   269
16:47:41 $ 41.52  200
16:47:41 $ 41.52   100
16:47:41 $ 41.52  142
16:47:41 $ 41.52   100
16:47:41 $ 41.52  1,410
16:47:41 $ 41.52   100
16:47:41 $ 41.52  502
16:47:41 $ 41.52   500
16:47:41 $ 41.52  52
16:47:41 $ 41.52   4,500
16:47:41 $ 41.52  500
16:47:41 $ 41.52   759
16:47:41 $ 41.52  691
16:47:41 $ 41.52   20
16:47:41 $ 41.52  1,600
16:47:41 $ 41.52   279
16:47:41 $ 41.52  1,901
16:47:41 $ 41.52   323
16:47:41 $ 41.52  300
16:47:41 $ 41.52   100