SHOO

Historical Stock Prices

$34.04
*  
0.71
2.04%
Get SHOO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SHOO now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 34.67 34.89 34.02 34.04 393,401
07/10/2014 34.89 35.22 34.45 34.75 814,748
07/09/2014 34.72 35.635 34.6025 35.55 815,688
07/08/2014 34.29 34.58 34.01 34.52 584,035
07/07/2014 34.38 34.5 33.9 34.29 476,930
07/03/2014 34.28 34.63 33.99 34.44 301,703
07/02/2014 34.5 35.05 34.05 34.17 1,044,994
07/01/2014 34.28 35.22 34.07 34.77 876,879
06/30/2014 33.75 34.33 33.64 34.3 719,982
06/27/2014 33.32 34.03 33.32 33.83 943,824
06/26/2014 33.55 33.74 33.445 33.55 1,023,699
06/25/2014 32.83 33.67 32.83 33.56 520,569
06/24/2014 32.7 33.32 32.55 33 503,253
06/23/2014 32.93 32.99 32.43 32.81 350,469
06/20/2014 32.65 32.88 32.43 32.77 747,223
06/19/2014 32.51 32.7 32.23 32.45 316,006
06/18/2014 32.35 32.52 32.01 32.46 316,501
06/17/2014 31.47 32.45 31.37 32.35 497,176
06/16/2014 31.64 31.8 31.35 31.6 296,393
06/13/2014 31.94 31.99 31.55 31.58 238,315
06/12/2014 31.86 31.915 31.41 31.78 324,196
06/11/2014 32.29 32.45 31.78 31.99 384,414
06/10/2014 32.77 32.918 32.34 32.4 375,373
06/09/2014 33.1 33.31 32.813 32.83 316,160
06/06/2014 33.02 33.55 33.02 33.14 452,882
06/05/2014 32.76 32.99 32.1 32.8 414,595
06/04/2014 32.49 32.98 32.31 32.83 759,351
06/03/2014 32.07 33 32.07 32.55 1,253,486
06/02/2014 31.93 32.35 31.78 32.33 988,710
05/30/2014 31.47 31.94 31.47 31.86 691,072
05/29/2014 31.57 32.121 31.47 31.62 670,650
05/28/2014 32.29 32.3 31.23 31.37 1,045,354
05/27/2014 32.34 32.84 32.34 32.52 471,860
05/23/2014 32.76 32.96 31.65 32.04 821,600
05/22/2014 32.23 32.75 32.02 32.65 410,686
05/21/2014 32.49 33 32.02 32.24 385,699
05/20/2014 33.34 33.49 31.93 32.3 580,302
05/19/2014 33.23 33.61 32.83 33.32 200,294
05/16/2014 32.71 33.29 32.6816 33.21 303,157
05/15/2014 32.67 33.08 32.33 32.77 428,774
05/14/2014 33.5 33.71 32.73 32.86 352,495
05/13/2014 33.81 33.97 33.42 33.5 351,129
05/12/2014 33.04 33.88 32.9 33.78 341,585
05/09/2014 32.75 33.15 32.64 32.81 587,221
05/08/2014 32.74 33.37 32.6 32.89 725,173
05/07/2014 33.32 33.35 32.23 32.67 1,119,144
05/06/2014 34.31 34.31 33.22 33.25 770,248
05/05/2014 34.23 34.71 33.87 34.37 704,247
05/02/2014 34.84 35.69 34.29 34.4 458,274
05/01/2014 35.45 37.17 34.13 34.73 889,510
04/30/2014 35.08 35.76 34.746 35.61 666,217
04/29/2014 34.85 35.22 34.485 35.18 478,052
04/28/2014 35.11 35.42 34.17 34.57 389,741
04/25/2014 35.14 35.5 34.82 34.97 274,345
04/24/2014 35.2 35.324 34.4 35.17 258,595
04/23/2014 35.35 35.56 35.06 35.09 330,767
04/22/2014 34.98 35.43 34.74 35.28 482,783
04/21/2014 34.93 34.93 34.57 34.82 385,176
04/17/2014 34.68 35.1 34.44 34.86 399,745
04/16/2014 35.01 35.1 34.43 34.76 322,345
04/15/2014 34.79 35.13 34 34.66 367,949
04/14/2014 34.99 35.1999 34.55 34.74 306,067
04/11/2014 34.69 35.105 34.35 34.76 545,971
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?