Historical Stock Prices

(ETF)
SHNY 
$21.3771
*  
1.6172
7.03%
Get SHNY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SHNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 22.6199 22.6199 21.0871 21.3771 4,573
09/22/2016 23.52 24.25 22.9943 22.9943 23,628
09/21/2016 21.5 21.9901 21.2595 21.9901 6,749
09/20/2016 20.44 20.44 20.005 20.26 9,846
09/19/2016 23.38 30.47 16.45 20.14 14,347
09/16/2016 19.74 21 19.47 19.48 2,248
09/15/2016 20.36 20.71 19.58 20.69 3,327
09/14/2016 20.05 20.05 20.05 20.05 00
09/13/2016 21.22 21.23 20 20.05 13,434
09/12/2016 21.34 22.5 20.7506 22.298 15,117
09/09/2016 23.1684 23.1684 20.94 21.23 2,267
09/08/2016 24.51 24.52 24.14 24.16 21,070
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?