NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM)

(ETF)
SHM 
$47.76
*  
0.03
0.06%
Get SHM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SHM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHM

SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 47.77  100
15:59:59 $ 47.77   200
15:59:59 $ 47.77  100
15:59:59 $ 47.77   100
15:59:59 $ 47.77  100
15:59:59 $ 47.77   300
15:59:59 $ 47.77  300
15:59:59 $ 47.78   300
15:59:59 $ 47.77  200
15:59:59 $ 47.77   200
15:59:59 $ 47.77  200
15:59:59 $ 47.77   100
15:59:52 $ 47.77  100
15:59:50 $ 47.77   100
15:59:50 $ 47.77  100
15:59:50 $ 47.77   100
15:59:50 $ 47.77  100
15:59:50 $ 47.77   100
15:59:50 $ 47.77  100
15:59:50 $ 47.771   100
15:59:50 $ 47.77  149
15:59:50 $ 47.77   100
15:59:30 $ 47.77  100
15:59:30 $ 47.77   100
15:57:19 $ 47.78  2,786
15:57:15 $ 47.78   1,000
15:57:13 $ 47.78  1,000
15:57:12 $ 47.78   650
15:57:11 $ 47.78  1,000
15:57:09 $ 47.78   1,000
15:57:08 $ 47.78  1,000
15:57:07 $ 47.78   1,000
15:57:06 $ 47.78  1,000
15:57:04 $ 47.78   550
15:57:04 $ 47.78  450
15:57:03 $ 47.78   1,000
15:57:02 $ 47.78  1,000
15:56:59 $ 47.78   900
15:56:59 $ 47.78  100
15:56:45 $ 47.78   3,150
15:56:45 $ 47.785  3,320
15:56:45 $ 47.785   400
15:56:45 $ 47.785  800
15:56:42 $ 47.78   2,100
15:56:39 $ 47.78  5,000
15:56:17 $ 47.78   200
15:56:16 $ 47.78  200
15:56:16 $ 47.78   200
15:56:16 $ 47.78  200
15:56:16 $ 47.78   300