Historical Stock Prices

SHLX 
$27.57
*  
0.17
0.62%
Get SHLX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SHLX now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 27.34 27.92 27.32 27.57 337,990
12/01/2016 27.89 28.0013 27.39 27.4 457,354
11/30/2016 27.3 28.11 27.3 27.58 1,509,982
11/29/2016 26.6 27.13 26.33 26.91 782,829
11/28/2016 27.5 27.56 26.71 26.85 544,640
11/25/2016 27.45 27.57 27.26 27.39 90,588
11/23/2016 27.42 27.8 27.35 27.45 306,916
11/22/2016 26.84 27.77 26.81 27.63 698,777
11/21/2016 26.53 26.9621 26.2301 26.91 463,956
11/18/2016 26.29 26.38 26.01 26.34 564,565
11/17/2016 26.03 26.21 25.5901 26.12 417,444
11/16/2016 25.8 26.09 25.42 25.86 465,692
11/15/2016 26.01 26.31 25.87 25.99 612,804
11/14/2016 25.94 26.12 25.5 25.82 396,126
11/11/2016 26.28 26.42 25.84 25.91 363,736
11/10/2016 26.43 26.61 26.185 26.33 697,071
11/09/2016 25.79 26.5 25.5 26.28 713,556
11/08/2016 26.09 26.52 26.06 26.16 532,391
11/07/2016 26.51 26.9 25.7601 26.02 532,508
11/04/2016 26.32 26.63 26.12 26.26 613,240
11/03/2016 26.43 27.48 25.46 26.69 628,429
11/02/2016 26.63 27.38 26.29 27.09 565,629
11/01/2016 27.08 27.26 26.62 26.81 225,406
10/31/2016 26.97 27.24 26.74 27.13 256,168
10/28/2016 27.31 27.64 26.55 27.08 428,837
10/27/2016 27.79 27.91 27.31 27.43 288,745
10/26/2016 28.14 28.14 27.47 27.77 598,003
10/25/2016 28.55 28.6462 28.06 28.15 276,777
10/24/2016 28.44 28.84 28.27 28.52 521,140
10/21/2016 28.47 28.6 28.37 28.5 623,454
10/20/2016 28.7 28.7732 28.37 28.44 534,070
10/19/2016 29.15 29.16 28.55 28.67 524,822
10/18/2016 29.08 29.56 28.68 28.95 594,799
10/17/2016 29.3 29.6 28.79 28.8 391,576
10/14/2016 29.85 30.09 29.12 29.34 318,418
10/13/2016 29.82 29.996 29.44 29.78 304,977
10/12/2016 29.73 30.11 29.69 29.92 385,544
10/11/2016 29.86 29.92 29.335 29.89 798,381
10/10/2016 30.31 30.6 29.9434 30.11 593,230
10/07/2016 30.25 30.25 29.92 30 676,322
10/06/2016 30.77 30.935 30.12 30.25 596,935
10/05/2016 31.65 31.77 30.82 30.91 419,679
10/04/2016 31.59 31.8033 31.08 31.44 242,075
10/03/2016 31.94 32.19 31.29 31.4 301,746
09/30/2016 31.6 32.43 31.27 32.08 619,452
09/29/2016 31.8 31.95 31.1 31.35 190,942
09/28/2016 32.03 32.21 31.48 31.74 301,492
09/27/2016 31.68 31.88 31.37 31.76 271,403
09/26/2016 31.21 32.23 31.01 32.08 533,900
09/23/2016 30.55 31.74 30.55 31.11 519,974
09/22/2016 30.36 30.61 29.8 30.55 523,298
09/21/2016 30.03 30.15 29.57 29.83 328,431
09/20/2016 29.97 30.12 29.61 29.63 132,782
09/19/2016 29.67 30.22 29.67 30.05 275,818
09/16/2016 29.51 29.85 29.48 29.68 401,368
09/15/2016 29.85 30.0099 29.49 29.71 367,816
09/14/2016 29.67 30.44 29.4667 29.83 422,267
09/13/2016 30.3 30.43 29.56 29.8 658,924
09/12/2016 30 30.74 30 30.57 513,487
09/09/2016 31.35 31.38 30.13 30.22 484,527
09/08/2016 31 31.22 30.65 30.74 430,906
09/07/2016 31.19 31.38 30.62 30.76 281,361
09/06/2016 31.03 31.21 30.68 31.08 225,792
09/02/2016 30.84 30.9199 30.375 30.91 179,397
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?