NASDAQ Last Sale (NLS) Intraday Trade History:
Shiloh Industries, Inc. (SHLO)

SHLO 
$10.62
*  
0.28
2.71%
Get SHLO Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SHLO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHLO

Shiloh Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 10.62  296
16:10:21 $ 10.64   100
15:56:54 $ 10.62  100
15:53:37 $ 10.61   100
15:53:34 $ 10.61  100
15:47:07 $ 10.605   126
15:27:38 $ 10.6025  100
15:21:15 $ 10.61   100
15:21:12 $ 10.60  100
15:21:02 $ 10.57   100
15:20:59 $ 10.595  100
15:20:49 $ 10.595   100
15:07:53 $ 10.57  100
14:55:05 $ 10.60   120
14:31:13 $ 10.60  100
14:19:12 $ 10.62   100
14:10:35 $ 10.59  100
13:23:29 $ 10.5199   100
13:23:29 $ 10.52  100
13:09:06 $ 10.48   100
12:52:41 $ 10.46  100
12:22:30 $ 10.4499   100
12:13:54 $ 10.40  100
12:13:54 $ 10.41   100
12:13:54 $ 10.41  100
12:12:48 $ 10.47   100
12:12:47 $ 10.42  100
12:03:00 $ 10.42   100
11:58:15 $ 10.48  150
11:32:11 $ 10.43   100
11:29:49 $ 10.40  100
10:57:30 $ 10.41   200
10:36:38 $ 10.42  100
10:34:18 $ 10.42   100
10:28:26 $ 10.4463  2,000
10:13:39 $ 10.5024   520
10:09:00 $ 10.502  100
10:08:02 $ 10.55   100
10:08:02 $ 10.55  100
10:08:01 $ 10.55   100
10:07:59 $ 10.55  100
09:30:28 $ 10.58   100