Historical Stock Prices

SHLO 
$18.02
*  
0.03
0.17%
Get SHLO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SHLO now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 18.25 18.4282 17.875 18.02 113,020
09/18/2014 17.72 18.12 17.51 18.05 50,917
09/17/2014 17.01 17.65 16.72 17.59 118,619
09/16/2014 17.04 17.29 16.86 17 42,410
09/15/2014 17.5 17.5 16.85 17.01 57,483
09/12/2014 17.89 17.89 17.44 17.53 46,321
09/11/2014 17.7 17.98 17.62 17.82 41,416
09/10/2014 18.03 18.15 17.5 17.73 56,362
09/09/2014 18.48 18.5 17.8 17.87 57,285
09/08/2014 19.14 19.49 18.1 18.42 99,184
09/05/2014 18.34 19 18.3 18.99 71,668
09/04/2014 18 18.4651 17.5375 18.3 160,387
09/03/2014 16.98 17.0999 16.59 16.59 15,745
09/02/2014 16.76 16.94 16.62 16.85 16,684
08/29/2014 16.73 16.73 16.38 16.71 20,591
08/28/2014 16.74 17.02 16.3701 16.61 24,302
08/27/2014 17.12 17.17 16.7745 16.86 11,957
08/26/2014 16.96 17.1 16.771 17.09 22,968
08/25/2014 16.98 16.9999 16.74 16.85 22,847
08/22/2014 16.84 16.95 16.75 16.83 12,332
08/21/2014 16.94 16.98 16.74 16.81 38,126
08/20/2014 17.35 17.35 16.88 16.89 16,689
08/19/2014 17.26 17.48 16.929 17.39 18,982
08/18/2014 16.76 17.4 16.74 17.31 28,340
08/15/2014 16.75 16.76 16.27 16.59 42,429
08/14/2014 16.5 16.74 16.42 16.56 17,311
08/13/2014 16.69 16.69 16.44 16.53 16,778
08/12/2014 16.63 16.65 16.25 16.57 24,609
08/11/2014 16.49 16.98 16.49 16.68 31,041
08/08/2014 16.58 16.73 16.35 16.47 32,854
08/07/2014 16.78 16.95 16.4489 16.56 34,866
08/06/2014 16.7 17.244 16.7 16.76 19,730
08/05/2014 17.02 17.24 16.75 16.81 21,417
08/04/2014 16.7 17.24 16.7 17.22 37,820
08/01/2014 17 17.24 16.65 16.7 38,614
07/31/2014 17 17.152 16.99 17 55,728
07/30/2014 17.38 17.42 17.05 17.11 32,551
07/29/2014 17.32 17.54 17.18 17.19 24,598
07/28/2014 17.65 17.91 17.2 17.31 26,365
07/25/2014 17.29 17.79 17.28 17.61 35,019
07/24/2014 17.84 17.95 17.47 17.47 52,483
07/23/2014 18 18 17.649 17.8 48,305
07/22/2014 17.71 18 17.61 17.91 28,470
07/21/2014 17.65 17.75 17.5 17.56 20,300
07/18/2014 17.12 17.96 17.07 17.7 85,653
07/17/2014 17.62 17.79 17.0815 17.18 54,745
07/16/2014 18.24 18.24 17.8 17.82 29,840
07/15/2014 18.48 18.48 17.8 18.06 32,572
07/14/2014 18.41 18.545 18.2 18.43 25,086
07/11/2014 18.26 18.41 18.125 18.23 20,670
07/10/2014 18.22 18.69 17.96 18.28 40,289
07/09/2014 18.73 18.95 18.61 18.74 27,248
07/08/2014 18.6 18.74 18.1761 18.68 33,700
07/07/2014 18.97 18.99 18.35 18.62 28,550
07/03/2014 19.12 19.12 18.92 19 8,713
07/02/2014 18.88 19.1189 18.68 18.98 33,683
07/01/2014 18.75 19 18.22 18.81 73,873
06/30/2014 18.44 18.62 18 18.46 80,178
06/27/2014 19.06 19.21 18.62 18.62 403,066
06/26/2014 19.02 19.25 18.686 19.19 24,213
06/25/2014 18.66 19.18 18.59 19.1 29,905
06/24/2014 19.33 19.55 18.64 18.84 59,022
06/23/2014 19.28 19.49 18.78 19.24 68,461
06/20/2014 19.27 19.5 19.02 19.15 55,425
06/19/2014 19.57 19.57 19 19.27 29,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?