SHLM

NASDAQ Last Sale (NLS) Intraday Trade History:
A. Schulman, Inc. (SHLM)

$37.23
*  
0.34
0.9%
Get SHLM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SHLM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

A. Schulman, Inc.

A. Schulman, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.23  4
16:00:02 $ 37.23   307
16:00:02 $ 37.23  1
16:00:02 $ 37.23   200
16:00:02 $ 37.23  493
16:00:02 $ 37.23   191
16:00:02 $ 37.23  300
16:00:02 $ 37.23   2,974
16:00:02 $ 37.23  100
16:00:02 $ 37.23   190
16:00:02 $ 37.23  1,132
16:00:02 $ 37.23   381
16:00:02 $ 37.23  381
16:00:02 $ 37.23   2,263
16:00:02 $ 37.23  3,629
16:00:02 $ 37.23   400
16:00:02 $ 37.23  704
16:00:02 $ 37.23   174
16:00:02 $ 37.23  5
16:00:02 $ 37.23   6
16:00:02 $ 37.23  28
16:00:02 $ 37.23   9
16:00:02 $ 37.23  100
16:00:02 $ 37.23   100
16:00:02 $ 37.23  11
16:00:02 $ 37.23   418
16:00:02 $ 37.23  997
16:00:02 $ 37.23   25
16:00:02 $ 37.23  2
16:00:02 $ 37.23   136
16:00:02 $ 37.23  337
16:00:02 $ 37.23   1,290
16:00:02 $ 37.23  96
16:00:02 $ 37.23   319
16:00:02 $ 37.23  184
16:00:02 $ 37.23   852
16:00:02 $ 37.23  1
16:00:02 $ 37.23   134
16:00:02 $ 37.23  4
16:00:02 $ 37.23   25
16:00:02 $ 37.23  100
16:00:02 $ 37.23   193
16:00:02 $ 37.23  500
16:00:02 $ 37.23   400
16:00:02 $ 37.23  100
16:00:02 $ 37.23   100
16:00:02 $ 37.23  100
16:00:02 $ 37.23   700
16:00:02 $ 37.23  43
16:00:02 $ 37.23   160