SHLM

Historical Stock Prices

$37.23
*  
0.38
1.01%
Get SHLM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SHLM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 37.73 38.025 36.99 37.23 108,122
07/30/2015 37.29 37.86 36.76 37.61 186,419
07/29/2015 36.19 37.65 36.11 37.49 168,176
07/28/2015 35.77 35.89 35.35 35.85 239,371
07/27/2015 35.7 35.9 35.39 35.66 123,510
07/24/2015 36.92 37.4021 35.96 36.05 235,169
07/23/2015 38.26 38.26 36.85 37.04 117,557
07/22/2015 37.9 38.33 37.73 37.98 81,254
07/21/2015 38.16 38.62 37.9 38.17 115,601
07/20/2015 39.15 39.33 37.99 38.07 91,408
07/17/2015 38.94 39.22 38.71 38.99 197,546
07/16/2015 39.54 39.86 38.83 39.05 255,845
07/15/2015 40.19 40.53 39.1701 39.34 194,017
07/14/2015 39.19 40.76 38.804 40.32 313,566
07/13/2015 39.09 39.7586 38.84 39.32 252,989
07/10/2015 38.62 39.59 38.15 39.16 247,590
07/09/2015 39.09 39.09 37.56 38.34 367,746
07/08/2015 38.78 39.1 38 38.55 265,850
07/07/2015 38 39.51 36.88 39.48 578,137
07/06/2015 42.68 42.99 41.73 42.16 259,703
07/02/2015 43.86 44.04 43.13 43.13 136,556
07/01/2015 44.24 44.37 43.36 43.71 135,533
06/30/2015 43.72 44.12 43.32 43.72 135,528
06/29/2015 44.73 44.8 43.45 43.5 140,587
06/26/2015 46.4 46.4 45.19 45.24 781,385
06/25/2015 45.88 46.4 45.35 46.18 95,791
06/24/2015 45.74 46.02 45.5 45.6 102,083
06/23/2015 45.35 45.99 45.125 45.93 113,625
06/22/2015 45.03 45.61 44.84 45.22 88,206
06/19/2015 44.95 45.45 44.72 44.97 230,927
06/18/2015 44.26 45 43.8516 44.89 120,311
06/17/2015 45.13 45.3 43.75 44.01 79,818
06/16/2015 44.05 45.4397 43.9 45.18 135,778
06/15/2015 43.8 44.43 43.55 44.24 129,374
06/12/2015 44.79 44.8 44.1 44.43 66,947
06/11/2015 44.44 45.02 44.27 44.99 61,973
06/10/2015 43.86 44.81 43.74 44.43 113,240
06/09/2015 43.41 43.8 43.16 43.47 62,678
06/08/2015 44.68 44.77 43.41 43.5 80,978
06/05/2015 42.81 44.37 42.57 44.31 190,315
06/04/2015 44.16 44.16 42.28 42.77 354,948
06/03/2015 43.5 44.29 43.25 44.19 251,727
06/02/2015 42.5 43.5 42.14 43.36 175,613
06/01/2015 43.06 43.27 42.17 42.63 206,704
05/29/2015 43.39 43.5 42.61 42.77 137,776
05/28/2015 43.31 43.7 42.91 43.33 64,956
05/27/2015 43.2 43.64 42.57 43.6 63,467
05/26/2015 43.79 43.79 42.56 43 110,669
05/22/2015 44.3 44.4 43.5 43.83 97,044
05/21/2015 43.5 44.47 43.26 44.13 216,315
05/20/2015 43.44 43.57 42.93 43.38 140,954
05/19/2015 43.88 43.88 42.83 43.19 86,541
05/18/2015 43.09 43.74 42.6 43.49 116,411
05/15/2015 43.8 43.8 42.65 43.17 98,161
05/14/2015 43.1 43.87 42.53 43.72 119,637
05/13/2015 43.31 43.4 42.6201 43.05 86,832
05/12/2015 43.22 43.43 42.3 43.03 127,092
05/11/2015 43.05 43.83 43.05 43.31 108,797
05/08/2015 43.64 43.65 43.11 43.15 110,325
05/07/2015 42.77 43.31 42.12 43.23 119,448
05/06/2015 42.61 42.72 41.92 42.68 147,980
05/05/2015 42.72 43.14 41.95 42.3 155,220
05/04/2015 42.91 43.47 42.48 43.01 218,592
05/01/2015 42.8 43.21 42.27 42.89 192,000
04/30/2015 41.91 43.65 41.2 42.45 331,734
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?