SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$13.49
*  
0.35
2.53%
Get SHLD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sears Holdings Corporation

Sears Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.49  18
16:00:02 $ 13.49   1,466
16:00:02 $ 13.49  8,313
16:00:02 $ 13.49   8,300
16:00:02 $ 13.49  7
16:00:02 $ 13.49   73
16:00:02 $ 13.49  4,500
16:00:02 $ 13.49   703
16:00:02 $ 13.49  72
16:00:02 $ 13.49   1,362
16:00:02 $ 13.49  51
16:00:02 $ 13.49   1
16:00:02 $ 13.49  800
16:00:02 $ 13.49   2,807
16:00:02 $ 13.49  86
16:00:02 $ 13.49   20
16:00:02 $ 13.49  200
16:00:02 $ 13.49   180
16:00:02 $ 13.49  59
16:00:02 $ 13.49   1,725
16:00:02 $ 13.49  600
16:00:02 $ 13.49   500
16:00:02 $ 13.49  1,100
16:00:02 $ 13.49   9,899
16:00:02 $ 13.49  912
16:00:02 $ 13.49   4,500
16:00:02 $ 13.49  1,000
16:00:02 $ 13.49   1,484
16:00:02 $ 13.49  4,500
16:00:02 $ 13.49   1,100
16:00:02 $ 13.49  1,000
16:00:02 $ 13.49   700
16:00:02 $ 13.49  3,800
16:00:02 $ 13.49   611
16:00:02 $ 13.49  612
16:00:02 $ 13.49   8,800
16:00:02 $ 13.49  1,400
16:00:02 $ 13.49   200
16:00:02 $ 13.49  100
16:00:02 $ 13.49   53,600
16:00:02 $ 13.49  3,100
16:00:02 $ 13.49   611
16:00:02 $ 13.49  200
16:00:02 $ 13.49   5,016
16:00:02 $ 13.49  1,500
16:00:02 $ 13.49   100
16:00:02 $ 13.49  4,008
16:00:02 $ 13.49   1,000
16:00:02 $ 13.49  100
16:00:02 $ 13.49   100