SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$34.8
*  
0.66
1.86%
Get SHLD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sears Holdings Corporation

Sears Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.80  100
16:00:01 $ 34.80   1,000
16:00:01 $ 34.80  100
16:00:01 $ 34.80   20
16:00:01 $ 34.80  24
16:00:01 $ 34.80   700
16:00:01 $ 34.80  519
16:00:01 $ 34.80   300
16:00:01 $ 34.80  136
16:00:01 $ 34.80   1,081
16:00:01 $ 34.80  26
16:00:01 $ 34.80   1
16:00:01 $ 34.80  14
16:00:01 $ 34.80   158
16:00:00 $ 34.80  53,067
16:00:00 $ 34.80   1
15:59:57 $ 34.8001  200
15:59:57 $ 34.8001   300
15:59:54 $ 34.83  100
15:59:53 $ 34.83   100
15:59:52 $ 34.83  100
15:59:52 $ 34.80   10,000
15:59:51 $ 34.83  100
15:59:51 $ 34.83   100
15:59:50 $ 34.84  100
15:59:50 $ 34.84   100
15:59:48 $ 34.83  100
15:59:47 $ 34.82   100
15:59:46 $ 34.82  100
15:59:45 $ 34.82   100
15:59:45 $ 34.82  100
15:59:44 $ 34.815   100
15:59:44 $ 34.80  100
15:59:43 $ 34.82   100
15:59:43 $ 34.8006  100
15:59:43 $ 34.82   100
15:59:42 $ 34.82  100
15:59:42 $ 34.82   100
15:59:41 $ 34.83  100
15:59:40 $ 34.82   100
15:59:40 $ 34.82  100
15:59:40 $ 34.82   100
15:59:40 $ 34.82  100
15:59:36 $ 34.82   100
15:59:35 $ 34.82  100
15:59:34 $ 34.82   105
15:59:34 $ 34.82  100
15:59:34 $ 34.82   100
15:59:30 $ 34.82  100
15:59:28 $ 34.82   100