Home > Quotes > SHLD > NLS Trade Reporting
SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$57.52
*  
0.02
  negative  
0.03%
Get SHLD Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sears Holdings Corporation
Sears Holdings Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 57.52  30,733
16:00:02  $ 57.52   103
16:00:02  $ 57.52  800
16:00:02  $ 57.52   3
16:00:02  $ 57.52  1,827
16:00:02  $ 57.52   9,300
16:00:02  $ 57.52  8,800
16:00:02  $ 57.52   900
16:00:02  $ 57.52  1,000
16:00:02  $ 57.52   1,418
16:00:02  $ 57.52  500
16:00:02  $ 57.52   174
16:00:02  $ 57.52  1,056
16:00:02  $ 57.52   400
16:00:02  $ 57.52  500
16:00:02  $ 57.52   100
16:00:02  $ 57.52  690
16:00:02  $ 57.52   104
16:00:02  $ 57.52  11
16:00:02  $ 57.52   100
16:00:02  $ 57.52  113
16:00:02  $ 57.52   816
16:00:02  $ 57.52  300
16:00:02  $ 57.52   300
16:00:02  $ 57.52  5
16:00:02  $ 57.52   100
16:00:02  $ 57.52  8
16:00:02  $ 57.52   1,200
16:00:02  $ 57.52  5
16:00:02  $ 57.52   100
16:00:00  $ 57.47  100
16:00:00  $ 57.47   100
16:00:00  $ 57.53  281
16:00:00  $ 57.53   171
15:59:59  $ 57.53  600
15:59:59  $ 57.53   316
15:59:59  $ 57.52  400
15:59:59  $ 57.51   600
15:59:59  $ 57.52  130
15:59:59  $ 57.48   100
15:59:59  $ 57.48  662
15:59:59  $ 57.46   300
15:59:59  $ 57.48  515
15:59:59  $ 57.48   600
15:59:59  $ 57.48  200
15:59:59  $ 57.49   100
15:59:58  $ 57.53  200
15:59:58  $ 57.57   100
15:59:58  $ 57.56  100
15:59:58  $ 57.53   100