SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$38.38
*  
0.33
0.85%
Get SHLD Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sears Holdings Corporation

Sears Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.38  65
16:00:01 $ 38.38   1,200
16:00:01 $ 38.38  400
16:00:01 $ 38.38   677
16:00:01 $ 38.38  14
16:00:01 $ 38.38   55
16:00:01 $ 38.38  103
16:00:01 $ 38.38   294
16:00:01 $ 38.38  1
16:00:01 $ 38.38   800
16:00:01 $ 38.38  258
16:00:01 $ 38.38   2,600
16:00:01 $ 38.38  22
16:00:01 $ 38.38   600
16:00:01 $ 38.38  175
16:00:01 $ 38.38   11
16:00:01 $ 38.38  218
16:00:00 $ 38.38   7,493
15:59:55 $ 38.36  100
15:59:55 $ 38.37   100
15:59:54 $ 38.36  400
15:59:52 $ 38.35   100
15:59:51 $ 38.352  100
15:59:40 $ 38.36   100
15:59:38 $ 38.35  100
15:59:38 $ 38.35   200
15:59:31 $ 38.35  100
15:59:31 $ 38.365   100
15:59:28 $ 38.36  100
15:59:28 $ 38.36   100
15:59:28 $ 38.37  100
15:59:28 $ 38.37   100
15:59:25 $ 38.36  100
15:59:15 $ 38.35   100
15:59:12 $ 38.35  100
15:59:12 $ 38.35   100
15:59:09 $ 38.35  100
15:59:06 $ 38.355   100
15:59:05 $ 38.356  900
15:59:03 $ 38.355   100
15:58:57 $ 38.36  100
15:58:57 $ 38.36   100
15:58:56 $ 38.36  100
15:58:56 $ 38.36   100
15:58:55 $ 38.3532  200
15:58:55 $ 38.36   100
15:58:55 $ 38.36  100
15:58:54 $ 38.36   300
15:58:54 $ 38.36  100
15:58:54 $ 38.36   100