SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$36.09
*  
1.91
5.03%
Get SHLD Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sears Holdings Corporation

Sears Holdings Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 36.09  254
16:08:07 $ 36.09   122
16:08:07 $ 36.09  2
16:08:07 $ 36.09   1
16:08:07 $ 36.09  28
16:08:07 $ 36.09   4,500
16:08:07 $ 36.09  6,433
16:08:07 $ 36.09   3,500
16:08:07 $ 36.09  200
16:08:07 $ 36.09   2,000
16:08:07 $ 36.09  612
16:08:07 $ 36.09   612
16:08:07 $ 36.09  2,000
16:08:07 $ 36.09   630
16:08:07 $ 36.09  630
16:08:07 $ 36.09   2,941
16:08:07 $ 36.09  52
16:08:07 $ 36.09   1,581
16:08:07 $ 36.09  100
16:08:07 $ 36.09   800
16:08:07 $ 36.09  84
16:08:07 $ 36.09   700
16:08:07 $ 36.09  51
16:08:07 $ 36.09   300
16:08:07 $ 36.09  100
16:08:07 $ 36.09   57
16:08:07 $ 36.09  67
16:08:07 $ 36.09   100
16:08:07 $ 36.09  670
16:08:07 $ 36.09   1,807
16:08:07 $ 36.09  123
16:08:07 $ 36.09   408
16:08:07 $ 36.09  505
16:08:07 $ 36.09   1,335
16:08:07 $ 36.09  200
16:08:07 $ 36.09   53
16:08:07 $ 36.09  243
16:08:07 $ 36.09   500
16:08:07 $ 36.09  10
16:08:07 $ 36.09   32
16:08:06 $ 36.09  34,343
16:08:05 $ 36.10   160
16:08:05 $ 36.09  100
16:08:05 $ 36.10   100
16:08:05 $ 36.11  100
16:08:05 $ 36.12   100
16:08:05 $ 36.12  100
16:08:05 $ 36.12   100
16:08:05 $ 36.12  100
16:08:05 $ 36.12   100