Home > Quotes > SHLD > NLS Trade Reporting
SHLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Sears Holdings Corporation (SHLD)

$59.79
*  
1.81
  negative  
3.12%
Get SHLD Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sears Holdings Corporation
Sears Holdings Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 59.79  17,597
16:00:03  $ 59.79   1,346
16:00:03  $ 59.79  652
16:00:03  $ 59.79   2
16:00:03  $ 59.79  15
16:00:03  $ 59.79   88
16:00:03  $ 59.79  1,344
16:00:03  $ 59.79   2
16:00:03  $ 59.79  799
16:00:03  $ 59.79   600
16:00:03  $ 59.79  1,900
16:00:03  $ 59.79   155
16:00:03  $ 59.79  2,500
16:00:03  $ 59.79   100
16:00:03  $ 59.79  100
16:00:03  $ 59.79   297
16:00:03  $ 59.79  2,110
16:00:03  $ 59.79   900
16:00:03  $ 59.79  301
16:00:03  $ 59.79   1,700
16:00:03  $ 59.79  1
16:00:03  $ 59.79   500
16:00:03  $ 59.79  285
16:00:03  $ 59.79   100
16:00:03  $ 59.79  1
16:00:03  $ 59.79   1,100
16:00:03  $ 59.79  400
16:00:03  $ 59.79   221
16:00:03  $ 59.79  78
15:59:57  $ 59.79   100
15:59:57  $ 59.79  100
15:59:55  $ 59.77   100
15:59:47  $ 59.75  100
15:59:44  $ 59.74   100
15:59:39  $ 59.77  200
15:59:37  $ 59.74   100
15:59:34  $ 59.75  400
15:59:33  $ 59.741   100
15:59:32  $ 59.77  100
15:59:32  $ 59.77   100
15:59:31  $ 59.775  100
15:59:31  $ 59.755   100
15:59:31  $ 59.75  114
15:59:25  $ 59.77   100
15:59:21  $ 59.79  100
15:59:21  $ 59.80   200
15:59:21  $ 59.79  100
15:59:21  $ 59.77   300
15:59:11  $ 59.77  100
15:59:11  $ 59.77   152