SHLD

Sears Holdings Corporation (SHLD) Option Chain

$34.8
*  
0.66
1.86%
Get SHLD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SHLD Options:  Type:

Option Chain for Sears Holdings Corporation ( SHLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.73 3.45 0 SHLD 31.50 Aug 29, 2014 0.06 0.19 0 113
Aug 29, 2014 1.85 2.23 2.89 0 1 SHLD 32.00 Aug 29, 2014 0.01 -0.09 0.19 11 251
Aug 29, 2014 3.15 1.71 2.40 0 41 SHLD 32.50 Aug 29, 2014 0.05 0.19 0 249
Aug 29, 2014 2.28 1.31 1.28 1.99 2 256 SHLD 33.00 Aug 29, 2014 0.20 0.18 0.05 2 387
Aug 29, 2014 1.82 -0.28 0.81 1.40 8 81 SHLD 33.50 Aug 29, 2014 0.09 -0.04 0.09 2 874
Aug 29, 2014 0.96 -0.49 0.31 0.90 3 525 SHLD 34.00 Aug 29, 2014 0.02 -0.03 0.04 100 405
Aug 29, 2014 0.28 -0.83 0.15 0.39 62 493 SHLD 34.50 Aug 29, 2014 0.18 0.06 0.01 0.10 10 424
Aug 29, 2014 0.02 -0.80 0.04 11 183 SHLD 35.00 Aug 29, 2014 0.39 0.20 0.09 0.39 2 274
Aug 29, 2014 0.40 -0.23 0.02 0 270 SHLD 35.50 Aug 29, 2014 0.82 0.39 0.20 1.00 1 79
Aug 29, 2014 0.02 -0.10 0.01 110 660 SHLD 36.00 Aug 29, 2014 1.30 0.55 1.10 1.42 5 123
Aug 29, 2014 0.15 0.08 0.02 0 319 SHLD 36.50 Aug 29, 2014 1.75 0.65 1.61 1.95 15 44
Aug 29, 2014 0.09 0.02 0.12 10 234 SHLD 37.00 Aug 29, 2014 2.44 1.39 1.63 2.74 10 103
Aug 29, 2014 0.02 0.19 0 95 SHLD 37.50 Aug 29, 2014 2.50 0.48 2.13 3.25 12 26
Aug 29, 2014 0.10 0.19 0 41 SHLD 38.00 Aug 29, 2014 2.70 0.12 2.63 3.80 6 22

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.