SHLD

Sears Holdings Corporation (SHLD) Option Chain

$32.53
*  
0.03
0.09%
Get SHLD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SHLD Options:  Type:

Option Chain for Sears Holdings Corporation ( SHLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 SHLD 29.5 Dec 20, 2014 0.50 0 5
Dec 20, 2014 2.20 0 0 SHLD 30 Dec 20, 2014 0.05 0 2224
Dec 20, 2014 0 SHLD 30.5 Dec 20, 2014 0.62 0 39
Dec 20, 2014 2.18 0 0 SHLD 31 Dec 20, 2014 0.02 0 1569
Dec 20, 2014 1.95 0 0 SHLD 31.5 Dec 20, 2014 0.05 0 123
Dec 20, 2014 1.12 0 0 SHLD 32 Dec 20, 2014 0.10 0 897
Dec 20, 2014 0.67 0 0 SHLD 32.5 Dec 20, 2014 0.10 0 142
Dec 20, 2014 0.24 0 79 SHLD 33 Dec 20, 2014 0.18 0 744
Dec 20, 2014 0.06 0 82 SHLD 33.5 Dec 20, 2014 0.49 0 0
Dec 20, 2014 0.05 0 888 SHLD 34 Dec 20, 2014 0.94 0 0
Dec 20, 2014 0.45 0 2 SHLD 34.5 Dec 20, 2014 1.01 0 0
Dec 20, 2014 0.11 0 5618 SHLD 35 Dec 20, 2014 1.84 0 0
Dec 20, 2014 0.20 0 11 SHLD 35.5 Dec 20, 2014 0
Dec 26, 2014 2.46 3.50 0 SHLD 29.5 Dec 26, 2014 0.26 0
Dec 26, 2014 3.70 1.96 2.97 0 10 SHLD 30 Dec 26, 2014 0.05 0.13 73 98
Dec 26, 2014 2.00 1.46 2.47 0 2 SHLD 30.5 Dec 26, 2014 0.26 0
Dec 26, 2014 0.96 1.97 0 SHLD 31 Dec 26, 2014 0.45 0.10 0 8
Dec 26, 2014 2.52 0.54 1.52 0 2 SHLD 31.5 Dec 26, 2014 0.25 0.47 0 379
Dec 26, 2014 0.43 -0.27 0.27 0.94 25 326 SHLD 32 Dec 26, 2014 0.15 -0.11 0.75 6 74
Dec 26, 2014 0.08 -0.72 0.15 1 1 SHLD 32.5 Dec 26, 2014 0.30 0.10 6 25
Dec 26, 2014 0.17 -0.67 0.01 0.44 30 603 SHLD 33 Dec 26, 2014 0.55 0.07 0.10 1.10 10 32
Dec 26, 2014 0.70 0.10 0 25 SHLD 33.5 Dec 26, 2014 0.98 -0.12 0.49 1.20 50 62
Dec 26, 2014 0.05 0.10 10 36 SHLD 34 Dec 26, 2014 1.50 1.10 1.10 1.84 2 6
Dec 26, 2014 0.05 -0.43 0.12 4 153 SHLD 34.5 Dec 26, 2014 0.98 1.49 2.55 0 7
Dec 26, 2014 0.30 0.26 0 94 SHLD 35 Dec 26, 2014 2.30 1.37 1.99 2.97 1 412
Dec 26, 2014 0.25 0.26 0 114 SHLD 35.5 Dec 26, 2014 2.49 3.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.