SHLD

Sears Holdings Corporation (SHLD) Option Chain

$33.09
*  
0.29
0.87%
Get SHLD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SHLD Options:  Type:

Option Chain for Sears Holdings Corporation ( SHLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 SHLD 30.00 Aug 16, 2014 0.03 0 418
Aug 16, 2014 0 SHLD 30.50 Aug 16, 2014 0
Aug 16, 2014 0 SHLD 31.00 Aug 16, 2014 0.03 0 549
Aug 16, 2014 0 SHLD 31.50 Aug 16, 2014 0
Aug 16, 2014 7.20 0 0 SHLD 32.00 Aug 16, 2014 0.03 0 203
Aug 16, 2014 0 SHLD 32.50 Aug 16, 2014 0.03 0 3
Aug 16, 2014 0 SHLD 33.00 Aug 16, 2014 0.03 0 398
Aug 16, 2014 0 SHLD 33.50 Aug 16, 2014 0.06 0 6
Aug 16, 2014 6.87 0 0 SHLD 34.00 Aug 16, 2014 0.03 0 1281
Aug 16, 2014 0 SHLD 34.50 Aug 16, 2014 0.28 0 918
Aug 16, 2014 0.54 0 0 SHLD 35.00 Aug 16, 2014 0.02 0 773
Aug 16, 2014 0.03 0 24 SHLD 35.50 Aug 16, 2014 0.45 0 0
Aug 16, 2014 0.10 0 278 SHLD 36.00 Aug 16, 2014 0.90 0 0
Aug 22, 2014 4.33 2.76 3.40 0 1 SHLD 30.00 Aug 22, 2014 0.03 -0.01 0.03 1 1377
Aug 22, 2014 2.23 2.95 0 SHLD 30.50 Aug 22, 2014 0.08 0.03 0.04 0 89
Aug 22, 2014 2.50 -2.43 1.74 2.38 5 5 SHLD 31.00 Aug 22, 2014 0.02 -0.02 0.03 10 826
Aug 22, 2014 2.00 1.27 2.20 3 3 SHLD 31.50 Aug 22, 2014 0.03 -0.04 0.05 16 268
Aug 22, 2014 3.75 0.80 1.69 0 1 SHLD 32.00 Aug 22, 2014 0.05 -0.05 0.02 3 615
Aug 22, 2014 0.46 -0.55 0.50 0.84 6 44 SHLD 32.50 Aug 22, 2014 0.05 -0.21 0.01 10 770
Aug 22, 2014 0.52 -0.20 0.44 11 30 SHLD 33.00 Aug 22, 2014 0.15 -0.37 0.03 10 358
Aug 22, 2014 0.15 -0.38 0.01 0.04 11 35 SHLD 33.50 Aug 22, 2014 0.39 -0.26 0.34 0.49 8 753
Aug 22, 2014 0.15 -0.06 0.01 10 361 SHLD 34.00 Aug 22, 2014 0.86 0.11 0.84 1.01 6 909
Aug 22, 2014 0.04 -0.08 0.01 26 451 SHLD 34.50 Aug 22, 2014 1.36 -0.04 1.24 1.50 19 1160
Aug 22, 2014 0.01 -0.12 0.02 15 451 SHLD 35.00 Aug 22, 2014 1.75 -0.15 1.78 2.02 6 811
Aug 22, 2014 0.01 -0.08 0.01 1 782 SHLD 35.50 Aug 22, 2014 2.55 0.21 2.27 2.52 2 171
Aug 22, 2014 0.01 -0.04 0.05 7 992 SHLD 36.00 Aug 22, 2014 3.20 0.50 2.76 2.98 6 308
Aug 29, 2014 3.40 0.05 2.79 3.70 14 3 SHLD 30.00 Aug 29, 2014 0.15 -0.06 0.05 0.24 4 38
Aug 29, 2014 2.48 3.35 0 SHLD 30.50 Aug 29, 2014 0.17 -0.08 0.12 0.17 3 21
Aug 29, 2014 2.14 2.60 0 SHLD 31.00 Aug 29, 2014 0.46 0.16 0.18 0.29 0 107
Aug 29, 2014 1.72 2.07 0 SHLD 31.50 Aug 29, 2014 0.28 -0.48 0.27 0.35 20 11
Aug 29, 2014 1.85 1.38 1.66 0 4 SHLD 32.00 Aug 29, 2014 0.48 0.01 0.39 0.47 10 125
Aug 29, 2014 1.06 -0.32 1.05 1.18 20 22 SHLD 32.50 Aug 29, 2014 0.54 -0.16 0.56 0.63 1 65
Aug 29, 2014 0.96 0.01 0.76 0.89 17 19 SHLD 33.00 Aug 29, 2014 0.74 -0.16 0.77 0.86 20 165
Aug 29, 2014 0.75 -0.09 0.56 0.66 10 117 SHLD 33.50 Aug 29, 2014 0.99 -0.24 1.01 1.18 1 67
Aug 29, 2014 0.45 -0.38 0.40 0.47 10 83 SHLD 34.00 Aug 29, 2014 1.50 0.15 1.33 1.53 3 167
Aug 29, 2014 0.45 -0.08 0.28 0.36 3 73 SHLD 34.50 Aug 29, 2014 1.80 1.61 1.90 0 89
Aug 29, 2014 0.30 -0.05 0.18 0.26 1 48 SHLD 35.00 Aug 29, 2014 2.05 -0.22 2.12 2.29 2 242
Aug 29, 2014 0.14 -0.12 0.12 0.18 40 61 SHLD 35.50 Aug 29, 2014 2.22 -0.38 2.25 2.70 1 75
Aug 29, 2014 0.12 -0.11 0.06 0.16 20 162 SHLD 36.00 Aug 29, 2014 2.78 -0.26 2.81 3.25 1 84

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.