SHLD

Sears Holdings Corporation (SHLD) Option Chain

$33.57
*  
1.86
 negative 
5.87%
Get SHLD Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SHLD Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Sears Holdings Corporation ( SHLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.40 1.25 2.39 3.10 10 67 SHLD 31.00 Apr 19, 2014 0.33 -0.30 0.05 0.12 20 52
Apr 19, 2014 8.75 12.35 0 SHLD1 31.00 Apr 19, 2014 0.10 0.07 0 946
Apr 19, 2014 1.87 1.11 1.61 2.06 10 21 SHLD 32.00 Apr 19, 2014 0.27 -0.77 0.19 0.25 33 439
Apr 19, 2014 7.75 11.35 0 SHLD1 32.00 Apr 19, 2014 0.10 0.09 0.09 5 214
Apr 19, 2014 1.20 0.74 0.94 1.15 14 96 SHLD 33.00 Apr 19, 2014 0.45 -0.95 0.39 0.56 204 60
Apr 19, 2014 6.75 9.60 0 SHLD1 33.00 Apr 19, 2014 0.02 0.10 5 311
Apr 19, 2014 0.66 0.46 0.46 0.59 16 157 SHLD 34.00 Apr 19, 2014 1.87 -0.63 0.88 1.05 0 72
Apr 19, 2014 5.80 9.10 0 SHLD1 34.00 Apr 19, 2014 0.10 0.01 0.10 0 216
Apr 19, 2014 0.29 0.12 0.18 0.28 1 52 SHLD 35.00 Apr 19, 2014 2.72 -0.88 1.49 1.80 0 175
Apr 19, 2014 6.10 0.80 6.10 6.75 2 53 SHLD1 35.00 Apr 19, 2014 0.11 0.01 0.10 0 408
Apr 19, 2014 0.15 -0.05 0.07 0.19 3 110 SHLD 36.00 Apr 19, 2014 3.60 1.89 2.96 0 60
Apr 19, 2014 5.15 5.80 0 103 SHLD1 36.00 Apr 19, 2014 0.08 0.03 0.01 0.11 1 574

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.