SHLD

Sears Holdings Corporation (SHLD) Option Chain

$37.6
*  
1.55
4.3%
Get SHLD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SHLD Options:  Type:

Option Chain for Sears Holdings Corporation ( SHLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 4.08 2.60 3.95 0 3 SHLD 34 Feb 27, 2015 0.05 -0.08 0.05 3 55
Feb 27, 2015 4.85 2.10 3.45 0 12 SHLD 34.5 Feb 27, 2015 0.05 -0.94 0.15 3 15
Feb 27, 2015 3.30 2.13 1.60 2.96 1 283 SHLD 35 Feb 27, 2015 0.05 -0.11 0.07 24 194
Feb 27, 2015 2.00 0.95 1.14 2.44 2 151 SHLD 35.5 Feb 27, 2015 0.05 -0.75 0.06 6 173
Feb 27, 2015 1.90 1.40 0.63 1.89 2 158 SHLD 36 Feb 27, 2015 0.04 -0.56 0.01 0.05 2 280
Feb 27, 2015 1.71 1.51 0.19 1.35 7 14 SHLD 36.5 Feb 27, 2015 0.05 -0.70 0.05 3 47
Feb 27, 2015 0.60 0.45 0.12 0.93 23 94 SHLD 37 Feb 27, 2015 0.20 -0.80 0.20 28 374
Feb 27, 2015 0.15 0.03 0.41 25 47 SHLD 37.5 Feb 27, 2015 0.50 -2.15 0.79 5 10
Feb 27, 2015 0.05 -0.09 0.08 46 377 SHLD 38 Feb 27, 2015 0.70 -1.36 0.14 0.95 10 283
Feb 27, 2015 0.20 0.15 0 37 SHLD 38.5 Feb 27, 2015 3.38 0.55 1.82 0 1
Feb 27, 2015 0.05 0.15 20 61 SHLD 39 Feb 27, 2015 1.05 2.35 0
Feb 27, 2015 0.05 0.25 0 50 SHLD 39.5 Feb 27, 2015 1.55 2.84 0
Feb 27, 2015 0.02 -0.02 0.01 0.02 4 4544 SHLD 40 Feb 27, 2015 1.55 3.45 0
Feb 27, 2015 0.02 -1.11 0.03 1 8 SHLD 40.5 Feb 27, 2015 3.00 -3.00 2.39 3.95 1 1
Feb 27, 2015 0.06 0.04 0.03 10 3233 SHLD 41 Feb 27, 2015 3.74 -1.78 2.81 4.45 10 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.