SHLD

Sears Holdings Corporation Competitors

$25.98
*  
0.70
2.62%
Get SHLD Alerts
*Delayed - data as of Sep. 1, 2015 10:02 ET  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Sears Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 138.51 -1.54 ▼ 335,052 $ 139.08
$ 137.5001
$ 156.85
$ 117.03
26.53 60,940,799
Dillard's, Inc.
DDS: NYSE
$ 91.25 -1.26 ▼ 36,866 $ 92.33
$ 90.0001
$ 144.21
$ 89.37
11.58 3,315,204
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 84.125 -0.89 ▼ 8,123 $ 84.39
$ 83.32
$ 103.59
$ 74.61
28.71 2,539,145
Wal-Mart Stores, Inc.
WMT: NYSE
$ 63.68 -1.05 ▼ 1,530,925 $ 64.08
$ 63.27
$ 90.97
$ 61.50
13.29 205,084,560
Target Corporation
TGT: NYSE
$ 75.78 -1.93 ▼ 562,475 $ 76.61
$ 75.71
$ 85.81
$ 58.72
NE 48,384,924
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 70.47 -5.79 ▼ 3,003,320 $ 72.75
$ 69.68
$ 84.22
$ 53.70
27.42 16,537,547
Dollar General Corporation
DG: NYSE
$ 72.53 -1.96 ▼ 508,864 $ 73.39
$ 72.50
$ 81.42
$ 57.09
19.39 21,371,690
Kohl's Corporation
KSS: NYSE
$ 50.14 -0.89 ▼ 258,484 $ 50.46
$ 49.81
$ 79.60
$ 49.09
13.13 9,921,503
Macy's Inc
M: NYSE
$ 57.85 -0.76 ▼ 273,293 $ 58.20
$ 57.50
$ 73.61
$ 54.84
14.21 19,147,367
Burlington Stores, Inc.
BURL: NYSE
$ 53.105 0.02 ▲ 92,156 $ 53.31
$ 52.11
$ 61.94
$ 35.41
41.81 4,018,721
Big Lots, Inc.
BIG: NYSE
$ 47.39 -0.60 ▼ 76,836 $ 48.10
$ 47.26
$ 51.75
$ 38.15
17.88 2,458,641
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 25.98 -0.70 ▼ 114,215 $ 26.51
$ 25.90
$ 48.25
$ 19.08
NE 2,769,520
Five Below, Inc.
FIVE: NASDAQ-GS
$ 37.77 -0.90 ▼ 127,570 $ 38.10
$ 36.73
$ 47.89
$ 28.51
41.97 2,057,559
Dillard's, Inc.
DDT: NYSE
$ 26.13 -0.01 ▼ 1,500 $ 26.15
$ 26.13
$ 26.85
$ 25.21
NE 209,040
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.05 unch n/a
n/a
$ 26.50
$ 10.60
NE 353,084
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.75 -0.14 ▼ 27,091 $ 18.045
$ 17.26
$ 22.99
$ 15.70
NE 1,013,951
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.91 -0.02 ▼ 52,540 $ 8.03
$ 7.75
$ 22.88
$ 4.86
32.96 348,491
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.035 -0.09 ▼ 17,650 $ 13.17
$ 12.87
$ 20.05
$ 11.27
NE 484,394
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.57 -0.11 ▼ 2,673 $ 7.91
$ 7.56
$ 19.50
$ 6.50
NE 172,112
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.06 -0.05 ▼ 1,488,932 $ 9.12
$ 8.94
$ 11.30
$ 5.90
NE 2,767,187
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.22 0.03 ▲ 784 $ 6.22
$ 6.07
$ 10.92
$ 5.165
NE 633,681
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.625 -0.37 ▼ 66,652 $ 3.82
$ 3.61
$ 10.919
$ 2.8901
NE 65,236
Cencosud S.A.
CNCO: NYSE
$ 6.06 -0.34 ▼ 7,286 $ 6.06
$ 6.02
$ 9.50
$ 5.20
20.2 40,366
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .7049 -0.09 ▼ 200 $ .7248
$ .7049
$ 3.20
$ .66
NE 755