SHLD

Sears Holdings Corporation Competitors

$27.45
*  
0.52
1.93%
Get SHLD Alerts
*Delayed - data as of Aug. 28, 2015 15:45 ET  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Sears Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Five Below, Inc.
FIVE: NASDAQ-GS
$ 38.33 0.73 ▲ 1,240,667 $ 38.55
$ 37.234
$ 47.89
$ 28.51
42.59 2,088,065
Burlington Stores, Inc.
BURL: NYSE
$ 53.10 -0.25 ▼ 1,891,387 $ 54.81
$ 53.01
$ 61.94
$ 34.77
41.81 4,018,343
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 8.02 0.80 ▲ 1,018,978 $ 8.02
$ 7.44
$ 22.88
$ 4.86
33.42 353,337
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.64 -0.15 ▼ 1,849,371 $ 77.39
$ 76.21
$ 84.22
$ 53.32
29.82 17,985,492
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 85.61 -0.03 ▼ 120,434 $ 87.42
$ 84.86
$ 103.59
$ 74.61
29.22 2,583,967
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 139.59 -0.62 ▼ 1,291,324 $ 140.30
$ 138.64
$ 156.85
$ 117.03
26.74 61,415,971
Cencosud S.A.
CNCO: NYSE
$ 5.99 -0.09 ▼ 80,927 $ 6.06
$ 5.86
$ 9.50
$ 5.20
19.97 39,899
Dollar General Corporation
DG: NYSE
$ 74.41 0.14 ▲ 3,666,827 $ 74.89
$ 73.685
$ 81.42
$ 57.09
19.9 22,107,881
Big Lots, Inc.
BIG: NYSE
$ 48.47 6.47 ▲ 6,432,268 $ 48.995
$ 46.08
$ 51.75
$ 38.15
18.15 2,514,672
Macy's Inc
M: NYSE
$ 58.7899 -0.26 ▼ 2,107,101 $ 59.51
$ 58.76
$ 73.61
$ 54.84
14.44 19,777,510
Kohl's Corporation
KSS: NYSE
$ 51.46 0.12 ▲ 1,994,432 $ 52.07
$ 51.18
$ 79.60
$ 49.09
13.47 10,182,699
Wal-Mart Stores, Inc.
WMT: NYSE
$ 64.53 -1.55 ▼ 11,448,663 $ 66.12
$ 64.45
$ 90.97
$ 61.50
13.47 207,822,027
Dillard's, Inc.
DDS: NYSE
$ 92.87 -1.54 ▼ 727,994 $ 94.74
$ 92.25
$ 144.21
$ 89.37
11.79 3,374,060
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.68 0.03 ▲ 166,839 $ 3.94
$ 3.59
$ 11.08
$ 2.8901
NE 66,225
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .79 0.03 ▲ 903 $ .79
$ .74
$ 3.20
$ .66
NE 846
Dillard's, Inc.
DDT: NYSE
$ 26.12 -0.09 ▼ 6,127 $ 26.29
$ 26.12
$ 26.85
$ 25.21
NE 208,960
Fred's, Inc.
FRED: NASDAQ-GS
$ 13.03 0.39 ▲ 306,089 $ 13.205
$ 12.50
$ 20.05
$ 11.27
NE 484,208
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.965 0.50 ▲ 21,506,450 $ 9.05
$ 8.40
$ 11.30
$ 5.90
NE 2,738,171
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.50 0.88 ▲ 156,361 $ 17.63
$ 16.59
$ 22.99
$ 15.70
NE 999,670
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 16.05 -0.62 ▼ 564 $ 16.05
$ 16.05
$ 26.50
$ 10.60
NE 353,084
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.74 0.53 ▲ 69,750 $ 7.79
$ 7.20
$ 19.54
$ 6.50
NE 175,977
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.95 0.05 ▲ 77,363 $ 6
$ 5.89
$ 10.92
$ 5.165
NE 606,174
Target Corporation
TGT: NYSE
$ 77.95 0.10 ▲ 2,976,063 $ 78.80
$ 77.56
$ 85.81
$ 58.72
NE 49,770,451
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.45 0.52 ▲ 503,358 $ 27.55
$ 26.13
$ 48.25
$ 19.08
NE 2,926,225