SHLD

Sears Holdings Corporation Competitors

$24.84
*  
0.69
2.7%
Get SHLD Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Sears Holdings Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Burlington Stores, Inc.
BURL: NYSE
$ 52.77 1.42 ▲ 1,062,233 $ 52.83
$ 50.53
$ 61.94
$ 28.66
50.74 3,993,370
Wal-Mart Stores, Inc.
WMT: NYSE
$ 72.53 0.67 ▲ 10,494,364 $ 72.69
$ 71.38
$ 90.97
$ 70.36
14.59 233,586,419
Target Corporation
TGT: NYSE
$ 82.93 0.66 ▲ 3,527,694 $ 83.21
$ 81.75
$ 85.81
$ 57.26
NE 52,950,142
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 80.08 0.27 ▲ 4,562,715 $ 80.76
$ 79.04
$ 84.22
$ 53.17
31.16 16,511,775
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 11.22 0.23 ▲ 1,033,476 $ 11.40
$ 10.87
$ 22.88
$ 10.74
66 491,930
Dillard's, Inc.
DDT: NYSE
$ 26.32 0.20 ▲ 5,693 $ 26.32
$ 26.1515
$ 26.85
$ 25.21
NE 210,560
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.73 0.18 ▲ 7,852,784 $ 8.78
$ 8.41
$ 11.30
$ 5.90
NE 2,666,395
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 91.90 0.11 ▲ 219,905 $ 92.39
$ 90.80
$ 98.72
$ 74.61
31.37 2,773,818
Fred's, Inc.
FRED: NASDAQ-GS
$ 19.32 0.08 ▲ 162,955 $ 19.52
$ 19
$ 20.05
$ 13.07
NE 713,198
Macy's Inc
M: NYSE
$ 67.50 0.06 ▲ 3,122,759 $ 67.89
$ 66.97
$ 71.10
$ 54.84
15.96 22,707,675
Big Lots, Inc.
BIG: NYSE
$ 45.29 0.04 ▲ 1,458,793 $ 45.475
$ 44.68
$ 51.75
$ 38.15
16.96 2,349,690
Family Dollar Stores, Inc.
FDO: NYSE
$ 79.39 0.04 ▲ 9,403,303 $ 79.64
$ 79.15
$ 80.97
$ 59.81
39.11 9,090,870
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.95 0.03 ▲ 21,539 $ 5.98
$ 5.85
$ 10.92
$ 5.88
NE 606,174
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.43 -0.04 ▼ 131,055 $ 4.58
$ 4.38
$ 11.23
$ 4.32
NE 77,441
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 9.13 -0.04 ▼ 302,557 $ 9.42
$ 9.09
$ 21.91
$ 6.65
NE 207,598
Dollar General Corporation
DG: NYSE
$ 78.79 -0.07 ▼ 2,450,782 $ 79.03
$ 78.04
$ 79.60
$ 53.78
21.77 23,409,218
Five Below, Inc.
FIVE: NASDAQ-GS
$ 39.13 -0.29 ▼ 610,082 $ 39.74
$ 38.97
$ 47.89
$ 28.51
43.48 2,131,646
Kohl's Corporation
KSS: NYSE
$ 62.83 -0.30 ▼ 2,341,080 $ 63.16
$ 62.46
$ 79.60
$ 50.90
14.65 12,432,549
Cencosud S.A.
CNCO: NYSE
$ 6.80 -0.35 ▼ 217,298 $ 7.10
$ 6.72
$ 10.17
$ 6.13
22.67 56,984
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 1.72 -0.38 ▼ 11,148 $ 1.85
$ 1.70
$ 3.40
$ 1.80
NE 1,926
Dillard's, Inc.
DDS: NYSE
$ 105.88 -0.41 ▼ 545,125 $ 107
$ 105.02
$ 144.21
$ 100
13.35 3,846,726
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 135.88 -0.51 ▼ 2,443,442 $ 136.84
$ 135.06
$ 156.85
$ 115.80
26.03 59,783,667
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 15 -0.55 ▼ 734 $ 15.50
$ 15
$ 26.50
$ 13.9216
NE 329,985
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 24.84 -0.69 ▼ 1,876,506 $ 25.775
$ 24.68
$ 48.25
$ 24.10
NE 2,645,659