SHLD

Sears Holdings Corporation Competitors

$21.44
*  
0.75
3.38%
Get SHLD Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Sears Holdings Corporation

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 41.81 -0.35 ▼ 927,890 $ 41.96
$ 41.37
$ 51.75
$ 38.15
15.66 2,169,145
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .95 -0.06 ▼ 14,119 $ 1.03
$ .95
$ 3.40
$ .9829
NE 1,064
Burlington Stores, Inc.
BURL: NYSE
$ 54.43 -0.06 ▼ 805,035 $ 54.74
$ 53.94
$ 61.94
$ 31.93
52.34 4,118,990
Cencosud S.A.
CNCO: NYSE
$ 6.02 -0.38 ▼ 72,485 $ 6.31
$ 6.02
$ 9.82
$ 6.13
20.07 50,448
Dillard's, Inc.
DDS: NYSE
$ 99.20 0.09 ▲ 279,604 $ 99.97
$ 98.11
$ 144.21
$ 98.89
12.51 3,604,035
Dillard's, Inc.
DDT: NYSE
$ 26.14 -0.01 ▼ 11,347 $ 26.15
$ 26.10
$ 26.85
$ 25.21
NE 209,120
Dollar General Corporation
DG: NYSE
$ 78.89 -0.52 ▼ 1,286,290 $ 79.47
$ 78.47
$ 81.42
$ 53.78
21.79 23,438,929
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.24 -0.20 ▼ 11,234,744 $ 8.515
$ 8.17
$ 11.30
$ 5.90
NE 2,516,735
Kohl's Corporation
KSS: NYSE
$ 61.78 -0.10 ▼ 1,679,329 $ 62.41
$ 61.35
$ 79.60
$ 51.16
14.4 12,224,779
Macy's Inc
M: NYSE
$ 69.95 0.01 ▲ 3,133,067 $ 70.32
$ 69.17
$ 73.61
$ 54.84
16.54 23,531,880
Target Corporation
TGT: NYSE
$ 79.49 -0.72 ▼ 4,624,159 $ 79.88
$ 79.129
$ 85.81
$ 57.26
NE 50,753,729
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.38 -0.20 ▼ 6,177,787 $ 71.65
$ 71.01
$ 90.97
$ 70.36
14.36 229,882,788
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.75 -0.22 ▼ 88,135 $ 4.89
$ 4.60
$ 11.23
$ 4.24
NE 85,481
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.25 -0.74 ▼ 1,425,384 $ 144.89
$ 143.53
$ 156.85
$ 116.81
27.63 63,466,250
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 77.74 -0.79 ▼ 1,725,736 $ 78.57
$ 77.39
$ 84.22
$ 53.17
30.25 16,029,288
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.27 -1.38 ▼ 1,158,580 $ 37.74
$ 35.99
$ 47.89
$ 28.51
40.3 1,975,845
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.76 -0.12 ▼ 96,025 $ 17.87
$ 17.64
$ 20.05
$ 13.07
NE 659,979
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 100.12 -0.14 ▼ 139,723 $ 100.63
$ 99.20
$ 103.59
$ 74.61
34.17 3,021,922
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 12.3001 -0.02 ▼ 826 $ 12.50
$ 12.3001
$ 26.50
$ 10.60
NE 270,590
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.47 -0.14 ▼ 26,383 $ 5.66
$ 5.46
$ 10.92
$ 5.55
NE 557,273
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.59 -0.07 ▼ 302,617 $ 9.74
$ 9.47
$ 22.88
$ 9.63
56.41 422,507
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.44 -0.75 ▼ 1,114,497 $ 22.389
$ 21.18
$ 48.25
$ 21.60
NE 2,285,547
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.97 -0.03 ▼ 576,596 $ 20.17
$ 18.28
$ 22.99
$ 19.58
NE 1,140,766
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.30 -0.37 ▼ 55,529 $ 8.68
$ 8.27
$ 19.80
$ 6.65
NE 188,709