SHLD

Sears Holdings Corporation Competitors

$27.2
*  
0.06
0.22%
Get SHLD Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Sears Holdings Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 138.48 -2.00 ▼ 2,124,589 $ 139.46
$ 138.18
$ 156.85
$ 117.03
26.53 60,927,600
Dillard's, Inc.
DDS: NYSE
$ 92.85 -0.06 ▼ 379,658 $ 93.38
$ 92.08
$ 144.21
$ 89.37
11.78 3,373,333
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.50 -0.99 ▼ 141,188 $ 83.96
$ 82.36
$ 103.59
$ 74.61
28.16 2,490,098
Target Corporation
TGT: NYSE
$ 76.42 -1.03 ▼ 4,112,972 $ 77.17
$ 76.15
$ 85.81
$ 58.72
NE 48,793,559
Dollar General Corporation
DG: NYSE
$ 72.56 0.40 ▲ 4,474,483 $ 73.01
$ 71.59
$ 81.42
$ 57.09
19.4 21,380,530
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 68.09 1.09 ▲ 6,332,234 $ 69.04
$ 67.08
$ 84.22
$ 53.70
44.8 15,979,021
Wal-Mart Stores, Inc.
WMT: NYSE
$ 63.89 -0.97 ▼ 9,180,219 $ 64.30
$ 63.51
$ 90.97
$ 61.50
13.34 205,760,876
Macy's Inc
M: NYSE
$ 58.40 -0.88 ▼ 2,738,578 $ 59.23
$ 58.23
$ 73.61
$ 54.84
14.35 19,329,407
Burlington Stores, Inc.
BURL: NYSE
$ 53.14 -0.52 ▼ 673,876 $ 53.94
$ 52.80
$ 61.94
$ 35.41
41.84 4,004,737
Kohl's Corporation
KSS: NYSE
$ 50.47 -1.07 ▼ 2,527,323 $ 51.52
$ 50.23
$ 79.60
$ 49.09
13.21 9,986,802
Big Lots, Inc.
BIG: NYSE
$ 45.91 -0.52 ▼ 684,380 $ 46.31
$ 45.50
$ 51.75
$ 38.15
17.32 2,381,857
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.11 -0.38 ▼ 1,730,841 $ 34.88
$ 34
$ 47.89
$ 28.51
38.76 1,858,176
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 27.20 0.06 ▲ 506,382 $ 27.46
$ 26.30
$ 48.25
$ 19.08
NE 2,900,608
Dillard's, Inc.
DDT: NYSE
$ 26.26 0.16 ▲ 13,537 $ 26.30
$ 26.11
$ 26.85
$ 25.21
NE 210,080
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 18 unch 2,177 $ 18.0001
$ 18
$ 26.50
$ 10.60
NE 395,982
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 17.03 0.42 ▲ 185,257 $ 17.29
$ 16.31
$ 22.99
$ 15.70
NE 972,822
Fred's, Inc.
FRED: NASDAQ-GS
$ 12.70 0.06 ▲ 164,045 $ 12.82
$ 12.50
$ 20.05
$ 11.27
NE 471,945
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 9.68 0.04 ▲ 11,175,418 $ 9.76
$ 9.48
$ 11.30
$ 5.90
NE 2,956,553
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 7.89 -0.01 ▼ 469,855 $ 7.90
$ 7.70
$ 22.88
$ 4.86
32.88 347,602
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.62 0.62 ▲ 222,622 $ 8.1199
$ 6.99
$ 19.18
$ 6.50
NE 173,248
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 6.57 -0.19 ▼ 10,322 $ 6.72
$ 6.55
$ 10.92
$ 5.165
NE 669,338
Cencosud S.A.
CNCO: NYSE
$ 6.26 -0.21 ▼ 84,387 $ 6.36
$ 6.13
$ 9.50
$ 5.20
20.87 41,698
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 3.98 -0.08 ▼ 120,334 $ 4.10
$ 3.96
$ 10.06
$ 2.8901
NE 71,624
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .6988 0.04 ▲ 1,441 $ .6996
$ .66
$ 3.16
$ .6355
NE 748