SHLD

Sears Holdings Corporation Competitors

$21.55
*  
0.26
1.22%
Get SHLD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SHLD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SHLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Sears Holdings Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 145.30 unch 1,382,805 $ 146.19
$ 145.01
$ 156.85
$ 117.11
27.84 63,928,222
Dillard's, Inc.
DDS: NYSE
$ 101.88 0.17 ▲ 341,850 $ 102.55
$ 100.89
$ 144.21
$ 98.11
12.85 3,701,402
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 96.91 -0.66 ▼ 112,428 $ 98.35
$ 96.63
$ 103.59
$ 74.61
33.08 2,925,035
Target Corporation
TGT: NYSE
$ 81.85 -0.08 ▼ 2,827,010 $ 82.36
$ 81.71
$ 85.81
$ 57.26
NE 52,260,570
Dollar General Corporation
DG: NYSE
$ 80.37 0.26 ▲ 1,293,197 $ 80.80
$ 79.84
$ 81.42
$ 55.15
22.2 23,878,650
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 78.03 0.44 ▲ 1,824,135 $ 78.25
$ 76.40
$ 84.22
$ 53.17
30.36 18,311,690
Wal-Mart Stores, Inc.
WMT: NYSE
$ 71.98 -0.18 ▼ 7,905,213 $ 72.49
$ 71.663
$ 90.97
$ 70.36
14.48 231,815,117
Macy's Inc
M: NYSE
$ 69.06 -0.27 ▼ 3,333,822 $ 69.94
$ 68.94
$ 73.61
$ 54.84
16.33 23,232,475
Kohl's Corporation
KSS: NYSE
$ 61.32 -0.20 ▼ 1,456,346 $ 62
$ 61.12
$ 79.60
$ 53.07
14.29 12,133,756
Burlington Stores, Inc.
BURL: NYSE
$ 55.04 -0.09 ▼ 552,018 $ 55.52
$ 54.88
$ 61.94
$ 31.93
52.92 4,165,152
Big Lots, Inc.
BIG: NYSE
$ 43.18 0.19 ▲ 635,461 $ 43.685
$ 42.83
$ 51.75
$ 38.15
16.17 2,240,222
Five Below, Inc.
FIVE: NASDAQ-GS
$ 36.87 -0.39 ▼ 690,351 $ 37.67
$ 36.60
$ 47.89
$ 28.51
40.97 2,008,530
Dillard's, Inc.
DDT: NYSE
$ 26.2615 0.14 ▲ 9,064 $ 26.2615
$ 26.11
$ 26.85
$ 25.21
NE 210,092
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 21.55 0.26 ▲ 1,000,217 $ 21.56
$ 20.86
$ 48.25
$ 20.86
NE 2,297,273
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 19.62 0.02 ▲ 99,722 $ 19.68
$ 19.43
$ 22.99
$ 18.28
NE 1,120,773
Fred's, Inc.
FRED: NASDAQ-GS
$ 18.04 0.38 ▲ 118,144 $ 18.13
$ 17.45
$ 20.05
$ 13.07
NE 670,384
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 13.10 -0.35 ▼ 133,563 $ 14
$ 12.48
$ 26.50
$ 10.60
NE 288,187
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 9.38 -0.14 ▼ 375,088 $ 9.60
$ 9.31
$ 22.88
$ 9.31
55.18 413,255
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.24 -0.02 ▼ 5,791,440 $ 8.33
$ 8.17
$ 11.30
$ 5.90
NE 2,516,735
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 8.19 unch 55,950 $ 8.50
$ 8.1048
$ 19.80
$ 6.65
NE 186,208
Cencosud S.A.
CNCO: NYSE
$ 6.30 0.13 ▲ 54,307 $ 6.43
$ 6.21
$ 9.65
$ 5.92
21 41,964
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 5.77 0.22 ▲ 9,165 $ 5.77
$ 5.55
$ 10.92
$ 5.45
NE 587,836
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 4.37 -0.43 ▼ 175,259 $ 4.83
$ 4.35
$ 11.23
$ 4.24
NE 78,643
Alon Blue Square Israel Ltd.
BSI: NYSE
$ .91 -0.10 ▼ 5,263 $ .9911
$ .901
$ 3.25
$ .8899
NE 975