SHIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Seanergy Maritime Holdings Corp (SHIP)

$0.66
*  
0.02
2.94%
Get SHIP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SHIP now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seanergy Maritime Holdings Corp

Seanergy Maritime Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ .66  100
16:03:00 $ .66   100
16:02:54 $ .7075  100
16:02:53 $ .707   100
16:02:52 $ .707  100
16:02:51 $ .707   100
15:59:04 $ .6601  3,000
15:54:16 $ .7069   100
15:53:06 $ .7069  100
15:51:49 $ .7069   100
15:50:41 $ .7069  100
15:49:36 $ .707   100
15:47:42 $ .7069  100
15:45:33 $ .707   100
15:42:18 $ .707  100
15:41:10 $ .7074   100
15:36:54 $ .7075  100
15:33:42 $ .7075   100
15:28:09 $ .7075  100
13:04:54 $ .65   200
12:57:53 $ .6501  2,000
12:21:33 $ .6501   2,300
12:16:42 $ .65  450
11:22:32 $ .70   349
11:22:32 $ .6999  801
11:17:31 $ .6999   100
11:17:31 $ .70  100
11:04:50 $ .66   100
11:04:50 $ .66  100
10:57:19 $ .66   100
10:57:19 $ .66  300
10:57:19 $ .66   100
10:51:52 $ .66  100
10:49:21 $ .666   250
10:49:21 $ .68  100
10:49:21 $ .666   101
10:49:19 $ .66  100
10:49:19 $ .66   100
10:46:35 $ .70  500
10:46:35 $ .70   200
10:46:35 $ .70  400
10:45:20 $ .6801   1,500
10:44:32 $ .66  100
10:41:50 $ .66   277
10:39:31 $ .6944  100
10:24:11 $ .66   100
10:17:37 $ .6684  500
10:01:21 $ .665   670
09:59:41 $ .67  400
09:59:41 $ .6602   600