SHIP

NASDAQ Last Sale (NLS) Intraday Trade History:
Seanergy Maritime Holdings Corp (SHIP)

$1.5
*  
0.0617
4.29%
Get SHIP Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SHIP now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seanergy Maritime Holdings Corp

Seanergy Maritime Holdings Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.50  100
15:59:49 $ 1.50   100
15:57:42 $ 1.434  1,000
15:57:42 $ 1.42   100
15:57:42 $ 1.43  100
15:57:42 $ 1.43   100
15:57:42 $ 1.43  100
15:57:42 $ 1.43   100
15:20:00 $ 1.50  100
15:20:00 $ 1.50   100
15:19:27 $ 1.4936  456
15:19:27 $ 1.49   600
14:27:14 $ 1.43  1,400
14:27:14 $ 1.43   136
14:27:14 $ 1.43  119
14:27:14 $ 1.43   320
14:27:14 $ 1.42  100
11:33:01 $ 1.49   1,950
11:19:13 $ 1.54  100
10:49:25 $ 1.5064   500
10:00:08 $ 1.50  100