Home > Quotes > SHI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
SINOPEC Shangai Petrochemical Company, Ltd. (SHI)

SHI 
$34.53
*  
0.52
  negative  
1.48%
Get SHI Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHI
SINOPEC Shangai Petrochemical Company, Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 34.22  6
15:58:44  $ 34.665   100
15:56:21  $ 34.49  100
15:56:21  $ 34.74   100
15:13:59  $ 34.69  116
13:48:07  $ 34.48   100
13:48:07  $ 34.49  617
13:39:16  $ 34.556   100
12:36:05  $ 34.55  215
11:02:23  $ 34.48   100
10:55:26  $ 34.6624  210
10:24:08  $ 34.47   100
10:24:05  $ 34.47  100
10:24:05  $ 34.47   100
09:45:56  $ 34.3101  100