NASDAQ Last Sale (NLS) Intraday Trade History:
SINOPEC Shangai Petrochemical Company, Ltd. (SHI)

SHI 
$33.34
*  
1.38
3.97%
Get SHI Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading SHI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHI

SINOPEC Shangai Petrochemical Company, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.41  59
15:58:54 $ 33.42   100
15:58:42 $ 33.42  100
15:57:48 $ 33.44   100
15:55:34 $ 33.44  100
15:45:36 $ 33.46   100
15:35:52 $ 33.47  100
15:10:09 $ 33.45   100
15:00:04 $ 33.47  100
14:55:52 $ 33.48   100
14:55:52 $ 33.47  100
14:52:04 $ 33.465   100
14:43:06 $ 33.46  100
13:51:38 $ 33.50   100
13:43:25 $ 33.52  100
13:41:57 $ 33.51   100
13:29:45 $ 33.51  100
12:45:30 $ 33.61   100
12:41:41 $ 33.48  100
12:38:55 $ 33.5001   300
12:35:24 $ 33.4701  100
12:22:01 $ 33.47   100
12:20:38 $ 33.48  100
12:20:07 $ 33.53   100
12:14:54 $ 33.5437  393
12:03:20 $ 33.55   100
12:00:11 $ 33.60  100
12:00:11 $ 33.609   500
11:50:06 $ 33.661  150
11:50:06 $ 33.66   100
11:35:40 $ 33.70  100
11:22:45 $ 33.65   335
11:22:45 $ 33.65  100
11:22:45 $ 33.6501   100
11:22:44 $ 33.69  100
11:11:16 $ 33.79   100
11:11:16 $ 33.79  100
11:04:04 $ 33.64   200
10:56:35 $ 33.64  100
10:56:09 $ 33.61   100
10:55:46 $ 33.71  100
10:41:54 $ 33.80   100
10:41:06 $ 33.81  100
10:41:06 $ 33.7601   500
10:08:57 $ 33.827  250
10:05:09 $ 33.81   100
10:00:55 $ 33.83  100
09:52:12 $ 33.80   100
09:48:57 $ 33.85  100
09:37:28 $ 33.77   1,300