NASDAQ Last Sale (NLS) Intraday Trade History:
SINOPEC Shangai Petrochemical Company, Ltd. (SHI)

SHI 
$57.5
*  
4.68
8.86%
Get SHI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SHI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHI

SINOPEC Shangai Petrochemical Company, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:39:21 $ 57.41  100
15:58:08 $ 57.39   100
15:57:46 $ 57.36  100
15:57:36 $ 57.36   100
15:53:27 $ 57.30  300
15:53:27 $ 57.30   100
15:53:27 $ 57.31  100
15:53:27 $ 57.31   100
15:53:27 $ 57.30  100
15:52:50 $ 57.33   100
15:52:50 $ 57.30  100
15:51:55 $ 57.31   100
15:51:55 $ 57.31  100
15:51:55 $ 57.31   100
15:51:14 $ 57.30  100
15:51:13 $ 57.29   100
15:41:41 $ 57.31  100
15:41:01 $ 57.259   100
15:37:56 $ 57.14  100
15:37:02 $ 57.2799   600
15:37:02 $ 57.2799  800
15:35:51 $ 57.2675   100
15:35:51 $ 57.28  1,200
15:18:10 $ 57.18   200
15:18:10 $ 57.18  300
15:18:10 $ 57.17   100
15:03:53 $ 57.18  100
14:36:31 $ 57.1212   300
14:28:56 $ 57.0932  210
14:05:58 $ 57.034   150
13:46:01 $ 57.01  100
13:35:52 $ 57.10   100
13:35:51 $ 57.10  100
13:35:44 $ 57.10   100
13:34:32 $ 57.10  100
13:23:36 $ 56.99   100
13:23:36 $ 56.99  100
13:08:48 $ 57.08   100
13:05:23 $ 56.9801  400
13:05:23 $ 56.9801   200
12:50:12 $ 56.91  100
12:50:12 $ 56.92   186
12:50:11 $ 56.91  100
12:50:11 $ 56.91   100
12:50:10 $ 56.91  100
12:50:08 $ 56.90   100
12:50:07 $ 56.90  100
12:16:58 $ 56.73   100
12:16:58 $ 56.75  100
12:16:58 $ 56.73   100