Historical Stock Prices

SHI 
$29.94
*  
0.61
2.08%
Get SHI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SHI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 29.92 30.05 29.62 29.94 9,117
12/24/2014 29.3 29.4 29.27 29.33 3,612
12/23/2014 29.63 29.67 29.42 29.54 7,882
12/22/2014 30.18 30.6 30.18 30.39 11,639
12/19/2014 29.46 29.68 29.45 29.52 7,901
12/18/2014 30.08 30.08 29.854 29.93 6,007
12/17/2014 28.81 29.13 28.8 29.03 8,562
12/16/2014 28.41 28.93 28.4 28.57 9,828
12/15/2014 29.26 29.5 29.03 29.1 18,324
12/12/2014 29 29.13 28.93 28.94 9,730
12/11/2014 28.93 29.11 28.85 28.85 19,536
12/10/2014 29.35 29.3899 28.89 28.95 13,483
12/09/2014 28.83 28.93 28.56 28.84 25,820
12/08/2014 30.54 30.66 30.22 30.23 25,026
12/05/2014 32.14 32.14 31.75 32 9,804
12/04/2014 32.39 32.4 32.07 32.33 15,025
12/03/2014 30.62 31.3 30.52 30.71 21,494
12/02/2014 30.36 30.45 30.25 30.37 12,473
12/01/2014 30.09 30.12 29.97 30.01 20,142
11/28/2014 31.08 31.08 30.87 30.94 8,561
11/26/2014 31.2 31.33 30.74 31.28 15,430
11/25/2014 30.69 30.72 30.61 30.61 2,632
11/24/2014 31.15 31.15 30.98 30.98 5,093
11/21/2014 31.02 31.35 31.02 31.16 18,112
11/20/2014 29.85 30.03 29.77 29.77 10,623
11/19/2014 29.76 29.8899 29.65 29.81 9,574
11/18/2014 29.83 29.95 29.76 29.8 15,155
11/17/2014 31.52 31.58 31.18 31.28 22,961
11/14/2014 33.66 33.96 33.5401 33.96 32,929
11/13/2014 34.15 34.5 34.15 34.5 19,008
11/12/2014 34 34.07 33.93 33.99 9,370
11/11/2014 33.25 33.25 32.99 33.18 10,475
11/10/2014 34 34.28 33.6 33.64 38,773
11/07/2014 31.22 31.3 31.18 31.3 3,015
11/06/2014 31.17 31.29 31.11 31.21 6,450
11/05/2014 30.58 30.72 30.57 30.71 12,349
11/04/2014 30.85 30.96 30.82 30.96 8,250
11/03/2014 30.73 30.73 30.44 30.64 15,134
10/31/2014 30.77 31.05 30.77 31.03 16,449
10/30/2014 29.89 30.19 29.88 30.19 11,855
10/29/2014 30.49 30.6009 29.5 29.71 14,516
10/28/2014 30.55 30.84 30.55 30.66 19,907
10/27/2014 30.15 30.3199 30.13 30.21 12,673
10/24/2014 31.15 31.27 31.11 31.24 6,423
10/23/2014 31.38 31.57 31.139 31.36 11,547
10/22/2014 32.52 32.56 32.27 32.27 6,719
10/21/2014 32.51 32.62 32.4284 32.62 8,924
10/20/2014 33.15 33.32 33.04 33.25 12,778
10/17/2014 33.45 33.71 33.39 33.63 8,899
10/16/2014 32.32 32.7 32.32 32.57 16,508
10/15/2014 32.23 32.67 32.2 32.53 12,833
10/14/2014 32.39 32.548 32.23 32.3 13,412
10/13/2014 32.99 33.1099 32.72 32.87 7,320
10/10/2014 33.41 33.44 33.16 33.19 26,953
10/09/2014 34.87 34.87 34.48 34.48 9,459
10/08/2014 34.9 35.26 34.79 35.25 9,889
10/07/2014 35.28 35.3 34.96 35.05 13,775
10/06/2014 34.56 34.66 34.38 34.38 16,970
10/03/2014 33.04 33.06 32.89 32.9 10,747
10/02/2014 32.46 32.47 32.14 32.47 9,444
10/01/2014 32.9 32.9 32.42 32.44 8,562
09/30/2014 32.82 32.9 32.76 32.84 10,618
09/29/2014 33.19 33.35 33.02 33.1 24,093
09/26/2014 34.5 34.57 34.41 34.51 6,813
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?