Home > Quotes > SHI > Historical Prices

Historical Stock Prices

SHI 
$33.32
*  
0.32
  negative  
0.97%
Get SHI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 33.28 33.54 33.28 33.32 6,498
05/23/2013 32.91 33.42 32.83 33 14,593
05/22/2013 34.76 35 34.35 34.35 19,596
05/21/2013 34.59 34.74 34.3101 34.53 7,727
05/20/2013 34.66 35.06 34.66 35.05 8,541
05/17/2013 34.45 34.78 34.34 34.62 5,023
05/16/2013 34.65 34.68 34.24 34.38 6,941
05/15/2013 35.42 35.6501 35.42 35.61 8,236
05/14/2013 34.73 35.1 34.71 34.82 2,762
05/13/2013 35.41 35.41 35.1 35.14 6,352
05/10/2013 36.27 36.379 36.16 36.22 1,827
05/09/2013 36.23 36.23 35.87 36.08 10,376
05/08/2013 35.76 35.96 35.58 35.92 13,460
05/07/2013 35.74 35.74 35.42 35.68 16,464
05/06/2013 34.21 34.38 34.0101 34.36 11,623
05/03/2013 33.93 34.4083 33.84 34.06 6,712
05/02/2013 33.35 33.35 33 33.22 13,775
05/01/2013 33.78 33.9827 33.48 33.48 14,759
04/30/2013 34.21 34.337 33.696 34.02 42,924
04/29/2013 33.11 33.73 33 33.73 16,039
04/26/2013 34.15 34.5199 34.011 34.09 8,719
04/25/2013 35.66 36.0799 35.66 35.84 8,217
04/24/2013 35.24 35.54 35.1 35.48 12,401
04/23/2013 35.78 36.05 35.46 35.83 6,858
04/22/2013 36.685 36.957 36.53 36.93 8,529
04/19/2013 36.28 36.87 35.83 36.87 12,699
04/18/2013 36.09 36.1199 35.8 35.85 11,938
04/17/2013 38.09 38.32 37.56 37.73 30,990
04/16/2013 40.27 40.73 40.25 40.45 12,687
04/15/2013 39.97 40.0685 38.79 38.79 11,898
04/12/2013 42.05 42.33 41.808 41.92 12,296
04/11/2013 40.5 40.58 40.39 40.44 6,526
04/10/2013 39.85 40.459 39.85 40.26 10,530
04/09/2013 39.68 40.12 39.55 39.96 15,169
04/08/2013 38.88 39.34 38.88 39.23 7,635
04/05/2013 38.99 39.31 38.48 38.91 15,403
04/04/2013 39.89 39.97 39.66 39.74 11,257
04/03/2013 40.74 40.74 39.69 39.69 22,073
04/02/2013 41.71 41.74 41.2876 41.32 15,387
04/01/2013 43.99 43.99 43.3 43.31 10,261
03/28/2013 44.07 44.23 43.81 43.81 12,837
03/27/2013 44.03 44.92 43.79 44.48 22,694
03/26/2013 42.84 43.3 42.84 43.26 13,850
03/25/2013 41.6 41.6 41.181 41.23 4,962
03/22/2013 41.87 41.97 41.7 41.97 9,049
03/21/2013 43.46 43.46 43.15 43.25 7,919
03/20/2013 43.83 43.92 43.57 43.92 17,931
03/19/2013 43.17 43.17 42.42 42.6 22,301
03/18/2013 41.71 41.86 41.4 41.55 12,568
03/15/2013 42.49 42.68 42.1 42.1 63,828
03/14/2013 41.72 42.14 41.4 42.01 38,112
03/13/2013 40.54 40.75 40.38 40.61 28,416
03/12/2013 41.62 41.77 41.287 41.6 51,047
03/11/2013 45.23 47.29 44.8062 45.24 30,299
03/08/2013 46.99 47.44 46.54 47.31 37,060
03/07/2013 47.55 47.75 47.36 47.72 17,753
03/06/2013 47.98 48.2399 47.77 48.12 26,882
03/05/2013 46.27 46.76 46.1554 46.73 27,603
03/04/2013 44.83 45.4999 44.7 45.31 42,519
03/01/2013 44.37 44.78 44.04 44.75 15,384
02/28/2013 43.91 44.36 43.7132 44.11 24,214
02/27/2013 43.69 44.44 43.62 44.37 61,215
02/26/2013 39.77 39.9657 39.42 39.74 18,502
02/25/2013 39.39 39.72 38.58 38.58 23,229
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.