Home > Quotes > SHG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Shinhan Financial Group Co Ltd (SHG)

SHG 
$35.39
*  
0.07
  negative  
0.2%
Get SHG Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHG
Shinhan Financial Group Co Ltd
 
NLS Time (ET) NLS Price NLS Share Volume
15:14:50  $ 35.33  200
15:14:37  $ 35.33   100
15:14:37  $ 35.33  100
15:14:37  $ 35.33   100
15:14:37  $ 35.33  100
15:14:37  $ 35.33   100
15:14:37  $ 35.33  100
15:14:37  $ 35.33   100
15:14:37  $ 35.33  100
15:14:37  $ 35.33   100
15:14:36  $ 35.325  100
15:14:36  $ 35.325   100
15:14:36  $ 35.325  100
15:14:36  $ 35.325   100
15:14:36  $ 35.325  100
15:14:36  $ 35.325   100
15:12:58  $ 35.32  100
15:11:48  $ 35.3144   168
15:11:45  $ 35.3212  157
15:10:40  $ 35.3325   261
15:10:04  $ 35.325  500
15:07:27  $ 35.32   100
15:07:24  $ 35.32  100
15:07:24  $ 35.32   100
15:07:24  $ 35.32  100
15:07:24  $ 35.32   100
15:07:24  $ 35.32  100
15:07:24  $ 35.32   100
15:07:24  $ 35.32  100
14:58:44  $ 35.32   900
14:55:35  $ 35.31  100
14:55:35  $ 35.31   100
14:45:39  $ 35.31  200
14:45:39  $ 35.31   100
14:45:39  $ 35.31  100
14:42:58  $ 35.32   100
14:41:44  $ 35.32  300
14:36:15  $ 35.32   700
14:36:09  $ 35.32  100
14:36:09  $ 35.32   100
14:36:05  $ 35.32  400
14:35:51  $ 35.31   100
14:29:46  $ 35.32  200
14:29:46  $ 35.32   200
14:29:46  $ 35.32  100
14:29:46  $ 35.32   100
14:24:47  $ 35.32  100
14:23:27  $ 35.33   100
14:12:56  $ 35.315  100
14:12:54  $ 35.319   143