NASDAQ Last Sale (NLS) Intraday Trade History:
Shinhan Financial Group Co Ltd (SHG)

SHG 
$44.68
*  
0.04
 negative 
0.09%
Get SHG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHG

Shinhan Financial Group Co Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.66  100
15:59:08 $ 44.66   100
15:58:54 $ 44.65  100
15:58:15 $ 44.65   100
15:58:01 $ 44.65  100
15:55:00 $ 44.58   100
15:10:18 $ 44.71  200
15:10:01 $ 44.81   100
15:09:58 $ 44.69  200
15:03:13 $ 44.6899   100
14:40:43 $ 44.661  200
14:37:18 $ 44.69   100
14:37:08 $ 44.72  200
14:12:07 $ 44.663   124
14:11:22 $ 44.651  100
14:11:21 $ 44.6725   149
14:10:41 $ 44.649  339
12:58:30 $ 44.58   100
12:58:28 $ 44.58  155
12:58:25 $ 44.59   100
12:07:46 $ 44.55  100
11:20:45 $ 44.59   100
10:44:45 $ 44.59  100