NASDAQ Last Sale (NLS) Intraday Trade History:
Shinhan Financial Group Co Ltd (SHG)

SHG 
$43.01
*  
0.31
0.73%
Get SHG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SHG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SHG

Shinhan Financial Group Co Ltd
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 43.07  100
16:03:20 $ 43.07   100
16:03:19 $ 43.235  100
16:03:18 $ 43.11   192
16:03:18 $ 43.11  100
16:03:18 $ 43.10   100
16:03:18 $ 43.10  100
16:03:18 $ 43.14   100
16:03:17 $ 43.17  100
15:59:53 $ 43.13   100
15:59:50 $ 43.16  100
15:59:40 $ 43.08   100
15:59:35 $ 43.07  100
15:59:30 $ 43.08   100
15:59:26 $ 43.14  100
15:59:20 $ 43.13   100
15:59:20 $ 43.14  100
15:59:20 $ 43.12   100
15:59:13 $ 43.11  100
15:59:05 $ 43.11   100
15:58:59 $ 43.11  100
15:58:47 $ 43.11   100
15:58:42 $ 43.11  300
15:58:37 $ 43.10   100
15:58:33 $ 43.11  200
15:58:33 $ 43.11   100
15:58:30 $ 43.14  100
15:58:29 $ 43.10   400
15:58:22 $ 43.14  100
15:58:11 $ 43.15   200
15:58:09 $ 43.15  300
15:58:08 $ 43.15   100
15:58:08 $ 43.15  100
14:36:11 $ 43.36   100
14:36:11 $ 43.36  100
14:34:51 $ 43.3736   238
14:34:51 $ 43.3736  200
14:34:51 $ 43.3799   238
14:27:48 $ 43.37  100
14:24:48 $ 43.39   100
14:22:48 $ 43.38  100
14:22:48 $ 43.38   100
13:11:20 $ 43.3601  140
13:02:34 $ 43.405   100
12:45:04 $ 43.42  100
12:39:24 $ 43.38   100
12:39:24 $ 43.38  100
12:30:34 $ 43.375   100
12:30:34 $ 43.375  100
12:30:34 $ 43.375   100